博晟生醫 (6733)-元大-新竹經國券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
35.90
漲跌
▼0.30
漲幅
-0.83%
成交量
80張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	10	35.82	36.20	-10	154	-6.46%
2024/11/27	0	0.00	0	36.50	36.20	0	157	-0.01%
2024/11/26	0	35.90	0	0.00	36.60	0	156	0.01%
2024/11/22	2	36.75	0	0.00	36.30	2	162	1.23%
2024/11/20	0	36.65	0	0.00	36.50	0	189	0.01%
2024/11/14	3	37.45	0	0.00	36.80	3	189	1.58%
2024/11/13	0	0.00	5	37.19	37.35	-5	185	-2.69%
2024/11/12	0	0.00	1	37.50	37.40	-1	184	-0.54%
2024/11/05	0	0.00	5	38.20	38.65	-5	184	-2.71%
2024/11/04	1	38.55	0	0.00	38.80	1	187	0.53%
2024/10/29	5	38.20	0	0.00	38.05	5	192	2.60%
2024/10/28	5	39.29	0	0.00	38.20	5	191	2.63%
2024/10/21	0	0.00	2	37.50	37.45	-2	179	-1.11%
2024/09/24	0	0.00	0.2	37.50	37.90	-0.2	243	-0.07%
2024/09/19	1	38.10	3	38.00	38.10	-2	264	-0.76%
2024/08/23	1	37.90	5	39.04	37.80	-4	343	-1.17%
2024/08/22	6	38.24	2	38.70	38.70	4	333	1.20%
2024/08/21	1	35.57	0	0.00	35.20	1	319	0.32%
2024/08/14	0	0.00	0.1	34.60	33.35	-0.1	325	-0.02%
2024/08/06	0	0.00	6	32.54	32.70	-6	325	-1.84%
2024/08/05	1	32.65	2	32.30	32.30	-1	323	-0.31%
2024/07/30	2	35.50	0.1	35.70	36.45	1.9	318	0.60%
2024/07/29	5	36.15	0	0.00	35.90	5	317	1.58%
2024/07/22	3	37.35	2	36.45	36.55	1	311	0.32%
2024/07/19	1	37.00	0	0.00	36.95	1	308	0.32%
2024/07/18	0	0.00	24	37.63	37.70	-24	302	-7.93%
2024/07/05	0	0.00	10	39.05	38.95	-10	295	-3.39%
2024/07/04	2	38.95	0	0.00	39.15	2	290	0.69%
2024/07/03	4	39.93	0	0.00	39.50	4	287	1.39%
2024/07/02	2	40.25	0	0.00	40.70	2	280	0.71%
2024/07/01	0	0.00	2	39.90	39.55	-2	262	-0.76%
2024/06/24	0	0.00	1	39.95	39.05	-1	236	-0.42%
2024/06/19	0	0.00	1	37.90	37.45	-1	206	-0.48%
2024/06/11	1	36.55	0	0.00	36.70	1	198	0.50%
2024/06/05	0	0.00	1	37.65	38.00	-1	192	-0.52%
2024/04/24	1	36.40	1	36.25	36.70	0	305	0.00%
2024/04/19	0	0.00	0.1	37.15	36.45	-0.1	316	-0.03%
2024/04/16	1	36.90	0	0.00	36.70	1	315	0.32%
2024/04/09	1	38.40	0	0.00	37.90	1	321	0.31%
2024/03/28	1	38.00	0	0.00	37.85	1	352	0.28%
2024/03/26	0	0.00	1.1	37.58	37.50	-1.1	357	-0.31%
2024/03/14	0	0.00	1	38.00	38.60	-1	358	-0.28%
2024/03/07	2	38.50	9	38.44	38.50	-7	442	-1.58%
2024/03/04	2	39.20	0	0.00	39.30	2	517	0.39%
2024/02/27	1	39.15	0	0.00	39.55	1	506	0.20%
2024/02/26	0.1	40.10	0	0.00	40.05	0.1	504	0.03%
2024/02/23	18	39.75	0	0.00	39.35	18	501	3.59%
2024/02/19	16.3	41.99	0	0.00	40.80	16.3	488	3.33%
2024/02/05	0	39.80	0	0.00	39.80	0	451	0.00%
2024/01/30	2	38.90	0	0.00	39.00	2	449	0.45%
2024/01/26	8	39.32	0	0.00	39.35	8	444	1.80%
2024/01/24	2	39.70	0	0.00	39.30	2	436	0.46%
2024/01/17	2	38.95	0	0.00	38.35	2	425	0.47%
2024/01/16	0	0.00	0.1	38.45	38.70	-0.1	420	-0.02%
2024/01/15	0	37.75	0	0.00	38.45	0	418	0.00%
2024/01/08	0.1	38.50	0	0.00	38.20	0.1	414	0.02%
2023/12/19	0	37.70	0	0.00	37.55	0	353	0.01%
2023/12/14	0	0.00	1	37.00	36.65	-1	350	-0.29%
2023/12/07	1.2	39.28	0	0.00	37.65	1.2	344	0.35%
2023/12/06	0	0.00	1	37.90	37.65	-1	336	-0.30%
2023/12/05	0.1	38.70	0	0.00	38.15	0.1	325	0.03%
2023/12/04	1	40.90	0	0.00	40.90	1	301	0.33%
2023/12/01	2	41.28	3	41.08	41.65	-1	257	-0.39%
2023/11/30	1.4	36.99	0.1	38.50	38.00	1.2	185	0.66%
2023/11/27	1	34.70	0	0.00	35.05	1	176	0.57%
2023/11/21	0	0.00	6	35.07	35.10	-6	172	-3.47%
2023/11/17	6	34.00	0	0.00	34.15	6	172	3.48%
2023/11/13	0	0.00	2	34.13	33.90	-2	181	-1.10%
2023/10/24	5	32.38	0	0.00	32.50	5	265	1.89%
2023/10/23	2	32.75	0	0.00	32.60	2	278	0.72%
2023/10/20	2	33.10	0	0.00	33.20	2	282	0.71%
2023/09/20	0	0.00	1	36.70	36.55	-1	610	-0.16%
2023/09/14	0.1	35.80	0	38.80	35.55	0.1	638	0.01%
2023/09/07	0	0.00	4	36.05	35.90	-4	720	-0.56%
2023/09/06	0	0.00	23	36.00	35.90	-23	753	-3.05%
2023/09/05	6.1	36.53	0	0.00	36.40	6.1	803	0.76%
2023/09/04	1	36.45	7	36.55	36.50	-6	876	-0.68%
2023/09/01	0	0.00	2	37.20	37.20	-2	949	-0.21%
2023/08/30	0	0.00	1	35.45	35.75	-1	971	-0.10%
2023/08/28	1	34.90	0	0.00	34.60	1	1,098	0.09%
2023/08/23	23	35.47	0	0.00	35.10	23	1,174	1.96%
2023/08/21	0	0.00	0	36.05	35.80	0	1,189	0.00%
2023/08/16	0	37.71	0	0.00	36.90	0	1,265	0.00%
2023/08/15	1.1	35.11	10	34.87	35.65	-8.9	1,270	-0.70%
2023/08/14	0	0.00	11	34.53	34.45	-11	1,272	-0.86%
2023/08/11	3	35.93	0	0.00	36.40	3	1,271	0.24%
2023/08/09	17	38.55	0	0.00	38.30	17	1,293	1.31%
2023/08/07	5.3	38.21	12	39.08	38.15	-6.8	1,326	-0.51%
2023/08/02	1	40.00	0	0.00	40.00	1	1,340	0.07%
2023/08/01	0	40.20	0	0.00	40.60	0	1,358	0.00%
2023/07/31	1	40.10	0	0.00	40.20	1	1,392	0.07%
2023/07/28	1	40.90	0	0.00	40.85	1	1,429	0.07%
2023/07/25	6	41.87	5	42.30	42.00	1	1,511	0.07%
2023/07/24	1	42.70	0	0.00	42.05	1	1,530	0.07%
2023/07/21	2	42.75	0	0.00	42.35	2	1,560	0.13%
2023/07/20	1	43.25	0	0.00	42.90	1	1,625	0.06%
2023/07/18	0.1	42.67	0	0.00	41.95	0.1	1,835	0.01%
2023/07/17	12	40.65	0	0.00	43.00	12	1,872	0.64%
2023/07/13	0	0.00	29	40.65	40.40	-29	1,944	-1.49%
2023/07/12	0	41.20	0	0.00	40.65	0	1,962	0.00%
2023/07/10	0.1	43.75	0	0.00	43.05	0.1	1,954	0.01%
2023/06/30	1.1	49.47	3	48.57	47.70	-1.9	2,075	-0.09%
2023/06/29	0	0.00	1	45.20	48.20	-1	2,039	-0.05%
2023/06/27	0.2	44.00	0	0.00	44.85	0.2	2,054	0.01%
2023/06/21	1	43.75	0	0.00	43.75	1	2,229	0.05%
2023/06/20	3	43.97	5	43.60	43.60	-2	2,263	-0.09%
2023/06/16	0	0.00	0.1	44.10	43.65	-0.1	2,402	0.00%
2023/06/15	0.1	43.60	18	43.64	44.05	-17.9	2,425	-0.74%
2023/06/14	0	45.50	0	0.00	44.10	0	2,417	0.00%
2023/06/13	0	0.00	1	45.75	45.20	-1	2,402	-0.04%
2023/06/12	1	45.95	0	0.00	45.65	1	2,378	0.04%
2023/06/09	2.1	47.11	0	0.00	47.50	2.1	2,346	0.09%
2023/06/08	10.2	45.63	0.1	45.93	47.80	10.1	2,301	0.44%
2023/06/07	0	0.00	5	45.09	44.70	-5	2,236	-0.22%
2023/06/06	0	0.00	0.4	42.00	42.75	-0.4	2,171	-0.02%
2023/06/05	2	42.18	0	0.00	42.35	2	2,166	0.09%
2023/06/02	2	42.90	0	0.00	41.95	2	2,154	0.09%
2023/06/01	0	0.00	4	44.53	42.60	-4	2,122	-0.19%
2023/05/31	0	0.00	20	40.24	43.20	-20	2,060	-0.97%
2023/05/30	0.2	39.20	0	0.00	39.30	0.2	2,025	0.01%
2023/05/24	4	40.00	0	0.00	40.05	4	2,103	0.19%
2023/05/23	33	40.78	0	0.00	40.85	33	2,087	1.58%
2023/05/18	0	0.00	1	37.60	37.60	-1	2,027	-0.05%
2023/05/17	0	0.00	10	37.55	37.55	-10	2,021	-0.49%
2023/05/16	10	36.90	0	0.00	36.95	10	2,010	0.50%
2023/05/12	0	0.00	7	38.11	38.15	-7	1,976	-0.35%
2023/05/11	19	39.62	5	38.80	39.00	14	1,965	0.71%
2023/05/10	0.1	39.80	0	0.00	39.60	0.1	1,943	0.01%
2023/05/09	7	38.95	10	38.91	38.55	-3	1,929	-0.16%
2023/05/05	0.2	41.10	6	41.22	41.00	-5.8	1,884	-0.31%
2023/05/04	0	0.00	4	41.55	42.00	-4	1,851	-0.22%
2023/05/02	1	37.10	0	0.00	39.35	1	1,785	0.06%
2023/04/28	2	38.63	0	0.00	38.15	2	1,762	0.11%
2023/04/26	2	36.83	0	0.00	38.35	2	1,678	0.12%
2023/04/25	8	39.13	5	38.30	38.55	3	1,641	0.18%
2023/04/24	12	41.10	0	0.00	41.85	12	1,565	0.77%
2023/04/21	17	41.62	0.3	40.50	41.60	16.7	1,514	1.10%
2023/04/20	1	43.15	20	43.15	43.15	-19	1,329	-1.43%
2023/04/19	20	37.05	0	0.00	39.25	20	1,283	1.56%
2023/04/18	0.3	35.40	1	35.95	35.70	-0.7	1,215	-0.06%
2023/04/17	0	0.00	2	34.85	34.95	-2	1,181	-0.17%
2023/04/14	0	0.00	1	34.45	34.25	-1	1,148	-0.09%
2023/04/13	1	34.10	2	34.05	34.25	-1	1,136	-0.09%
2023/04/12	1	34.30	4	34.66	34.35	-3	1,118	-0.27%
2023/04/11	2	33.95	0	0.00	34.15	2	1,089	0.18%
2023/04/10	5	34.33	14.3	35.43	35.40	-9.3	1,048	-0.89%
2023/04/07	4	33.00	0	0.00	32.90	4	961	0.42%
2023/04/06	2	33.40	0	0.00	33.35	2	940	0.21%
2023/03/31	0	0.00	6	33.33	33.55	-6	918	-0.65%
2023/03/29	10	32.75	1	32.20	32.30	9	872	1.03%
2023/03/28	0	0.00	1	33.15	33.00	-1	843	-0.12%
2023/03/27	1	34.85	7	34.59	34.20	-6	810	-0.74%
2023/03/24	14	33.62	7	34.23	34.00	7	708	0.99%
2023/03/23	4	31.10	5	31.60	31.15	-1	611	-0.16%
2023/03/22	6	31.13	3	31.90	32.55	3	573	0.52%
2023/03/21	8	29.41	16.6	27.67	29.70	-8.6	485	-1.76%
2023/03/20	1	27.10	9.1	26.94	27.00	-8.1	417	-1.93%
2023/03/08	0	0.00	2	25.85	25.95	-2	344	-0.58%
2023/03/07	0	0.00	1	26.20	26.20	-1	334	-0.30%
2023/03/06	2	25.58	0	0.00	25.55	2	325	0.61%
2023/03/03	0	0.00	0	25.51	25.50	0	315	-0.01%
2023/02/24	4.1	27.67	2	27.55	27.95	2.1	247	0.87%
2023/02/23	0	0.00	2	26.95	27.90	-2	197	-1.02%
2023/02/17	0	0.00	1	23.60	23.70	-1	125	-0.80%
2023/01/13	0	0.00	2	21.40	21.30	-2	85	-2.33%
2023/01/05	1	21.35	0	0.00	21.35	1	89	1.12%
2022/12/19	0	0.00	0	25.00	22.50	0	106	0.00%
2022/11/21	0	0.00	0	24.35	21.95	0	315	0.00%
2022/11/18	0	0.00	0	23.50	22.15	0	319	0.00%
2022/11/15	0	0.00	0.4	21.60	21.60	-0.4	331	-0.11%
2022/11/14	0.4	21.05	0	0.00	21.70	0.4	332	0.11%
2022/09/22	1	23.50	0	0.00	24.00	1	312	0.32%
2022/09/19	0	0.00	1	25.00	24.80	-1	293	-0.34%
2022/09/16	2	26.50	0	0.00	26.00	2	282	0.71%
2022/09/13	0	0.00	1	24.45	24.60	-1	222	-0.45%
2022/09/08	1	22.70	0	0.00	23.85	1	201	0.50%
2022/09/01	5	23.50	0	0.00	23.05	5	126	3.95%
2022/08/29	0	0.00	0.1	22.00	20.90	-0.1	94	-0.12%
2022/08/15	0	0.00	0.4	22.00	21.30	-0.4	63	-0.58%
2022/07/20	0	0.00	0	22.70	20.75	0	52	0.00%
2022/07/01	0	0.00	3	21.83	21.55	-3	106	-2.81%
2022/05/23	1	23.00	0	0.00	22.90	1	143	0.70%
2022/05/09	5	24.90	0	0.00	24.90	5	144	3.46%
2022/04/27	0	0.00	11	24.40	24.70	-11	141	-7.76%
2022/04/26	1	25.05	0	0.00	25.30	1	140	0.71%
2022/04/06	0	0.00	1	27.85	26.75	-1	87	-1.15%
2022/04/01	1	27.00	0	0.00	27.00	1	83	1.19%
2022/03/31	8	24.94	0	0.00	24.85	8	53	15.08%
2022/03/17	5	24.75	0	0.00	24.90	5	71	7.01%
2022/03/14	0	0.00	0	27.40	24.90	0	75	0.00%
2022/01/17	0	0.00	0	27.50	25.05	0	103	0.00%
2022/01/14	2	24.58	0	0.00	25.00	2	102	1.95%
2022/01/11	0	0.00	1	25.75	26.00	-1	101	-0.98%
2021/12/29	0	0.00	1	26.90	26.95	-1	100	-1.00%
2021/12/15	0	0.00	1	26.80	26.80	-1	93	-1.07%
2021/12/14	0	0.00	1	27.70	27.05	-1	90	-1.10%
2021/12/13	2	27.23	1	27.25	27.45	1	86	1.15%
2021/12/02	0	0.00	4	25.93	25.95	-4	57	-7.01%
2021/11/04	0	0.00	1	23.20	23.15	-1	45	-2.21%
2021/10/21	0	0.00	10	23.60	23.60	-10	63	-15.82%
2021/09/07	1	22.95	2	23.13	23.45	-1	89	-1.11%
2021/09/06	1	23.30	0	0.00	23.25	1	90	1.11%
2021/08/27	1	23.55	0.4	25.50	23.60	0.6	94	0.68%
2021/08/25	0	0.00	0.3	25.50	23.20	-0.3	94	-0.31%
2021/08/19	1	23.05	0	0.00	23.00	1	99	1.01%
2021/08/16	0	0.00	0.2	26.20	23.90	-0.2	97	-0.21%
2021/08/09	2	24.93	0	0.00	24.60	2	104	1.92%
2021/08/05	10	25.00	0	28.00	25.00	10	109	9.15%
2021/08/04	1	25.60	10	25.80	25.60	-9	113	-7.91%
2021/08/03	0	0.00	0.3	27.40	24.40	-0.3	116	-0.22%
2021/07/30	2	26.50	0	0.00	26.05	2	116	1.72%
2021/07/23	5	23.75	0	0.00	23.80	5	122	4.09%
2021/07/15	3	23.55	3	24.10	25.00	0	145	0.00%
2021/07/14	2	23.85	0	0.00	23.90	2	146	1.37%
2021/07/02	1	25.60	0	0.00	25.70	1	222	0.45%
2021/06/30	1	25.85	0	0.00	25.80	1	227	0.44%
2021/06/23	1	26.40	0	0.00	26.40	1	240	0.42%
2021/06/08	0	0.00	0.1	27.00	27.25	-0.1	264	-0.06%
2021/06/07	0.1	26.10	0	0.00	26.80	0.1	273	0.05%
2021/06/04	1	27.20	0	0.00	27.15	1	278	0.36%
2021/06/01	0	27.50	0	27.90	28.00	0	282	-0.01%
2021/05/28	10.2	27.79	0	0.00	28.30	10.2	285	3.56%
2021/05/27	0	0.00	4	28.00	27.90	-4	287	-1.39%
2021/05/05	3	29.10	5	29.03	29.05	-2	391	-0.51%
2021/05/04	1	29.10	0	0.00	29.10	1	392	0.26%
2021/04/29	0	0.00	5	30.35	30.30	-5	389	-1.29%
2021/04/16	10	31.25	0	0.00	31.10	10	380	2.63%
2021/04/15	1	30.95	0	0.00	31.25	1	384	0.26%
2021/04/13	8	32.01	0	0.00	31.40	8	382	2.09%
2021/04/12	15	33.18	3	33.22	33.95	12	358	3.35%
2021/04/06	1	30.15	0	0.00	30.00	1	315	0.32%
2021/04/01	1	30.35	0	0.00	30.30	1	310	0.32%
2021/03/29	0	0.00	1	31.35	31.10	-1	321	-0.31%
2021/03/11	0	0.00	1	31.80	31.70	-1	320	-0.31%
2021/03/03	1	29.90	0	0.00	29.90	1	306	0.33%
2021/02/24	0	0.00	3	31.08	30.95	-3	309	-0.97%
2021/02/23	1	33.20	0	0.00	31.70	1	305	0.33%
2021/02/22	0	0.00	3	32.10	32.10	-3	283	-1.06%
2021/02/18	0	0.00	3	29.50	29.35	-3	257	-1.16%
2021/02/17	5	26.45	0	0.00	27.75	5	255	1.95%
2021/02/01	4	27.94	0	0.00	28.05	4	239	1.67%