• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20153.703254.0653.50-311,844-1.68%
2024/12/19353.5000.0054.0031,8580.16%
2024/12/13355.77355.4755.5001,9400.00%
2024/12/1200.00256.5056.40-21,954-0.10%
2024/12/1000.00858.0358.00-82,026-0.39%
2024/12/053359.963059.8059.6032,0790.14%
2024/12/04560.4000.0060.3052,1430.23%
2024/11/272358.5900.0058.40232,1511.07%
2024/11/1900.00360.2060.20-32,111-0.14%
2024/11/15162.9000.0062.0012,1020.05%
2024/11/13564.44563.5063.9002,0880.00%
2024/11/122164.312263.9463.60-12,078-0.05%
2024/11/11368.63168.1068.0022,0540.10%
2024/11/080.170.5000.0070.000.12,0440.00%
2024/11/07174.30374.5773.10-22,024-0.10%
2024/11/061373.441674.2874.00-31,998-0.15%
2024/11/04571.3400.0070.7051,9540.26%
2024/10/30470.7500.0070.1041,9440.21%
2024/10/29572.00472.6371.5011,9320.05%
2024/10/2820.175.5600.0073.0020.11,9121.05%
2024/10/25480.1300.0078.4041,8650.21%
2024/10/241382.751382.1380.7001,8270.00%
2024/10/23882.54781.3481.5011,7630.06%
2024/10/222984.195884.8082.10-291,718-1.69%
2024/10/211477.59378.0780.90111,4840.74%
2024/10/1822.276.571975.9375.803.21,3900.23%
2024/10/1719.177.501877.5277.001.11,3430.08%
2024/10/16375.3717.175.1778.20-14.11,148-1.23%
2024/10/15868.696.169.0571.201.99950.19%
2024/10/14867.26667.9868.0029510.21%
2024/10/11273.1000.0069.4029360.21%
2024/10/091572.4500.0070.00159051.66%
2024/10/071068.44569.9468.4057860.64%
2024/10/0413.164.5210.465.0666.602.77500.36%
2024/10/014.166.27166.2066.303.17240.43%
2024/09/241058.8000.0058.50106101.64%
2024/09/231060.4000.0059.70106091.64%
2024/09/191060.50360.8060.4075891.19%
2024/09/181059.00760.6761.3035800.52%
2024/09/161059.5500.0057.90105451.83%
2024/09/13360.1700.0059.2035370.56%
2024/09/12658.60960.0961.00-3524-0.57%
2024/09/111458.46158.4058.40134912.65%
2024/09/10257.1000.0055.5024490.45%
2024/09/09255.9500.0056.5024370.46%
2024/09/06657.70354.5054.5034410.68%
2024/09/05160.4000.0056.0014120.24%
2024/09/041050.7500.0055.10103432.91%
2024/08/30255.9000.0054.9023390.59%
2024/08/23252.5000.0053.5023400.59%
2024/08/20156.0000.0054.8013480.29%
2024/08/1900.000.254.6054.20-0.2345-0.07%
2024/08/14554.7200.0054.2053401.47%
2024/08/1200.000.155.7055.00-0.1337-0.03%
2024/08/0700.001.154.4354.40-1.1337-0.31%
2024/08/06552.36850.5250.40-3335-0.89%
2024/08/051153.5000.0053.50113263.37%
2024/08/02160.0000.0059.4013210.31%
2024/07/23163.80263.6063.70-1335-0.30%
2024/07/150.772.2100.0071.100.73320.21%
2024/07/122.373.1900.0072.502.33320.69%
2024/07/1100.006.174.8974.20-6.1331-1.83%
2024/07/092.175.1200.0072.802.13350.62%
2024/07/08275.2000.0073.5023490.57%
2024/07/0300.000.272.7672.60-0.2408-0.05%
2024/07/02171.5000.0070.6014180.24%
2024/06/21170.9000.0070.5014970.20%
2024/06/1300.00172.1070.20-1531-0.19%
2024/06/06170.50570.6066.80-4618-0.65%
2024/06/0400.00171.4071.70-1655-0.15%
2024/05/29170.4000.0070.9017500.13%
2024/05/28073.0000.0072.2007490.00%
2024/05/2700.00173.4072.00-1747-0.13%
2024/05/24174.2000.0074.1017500.13%
2024/05/21177.2000.0076.5017710.13%
2024/05/1600.001.177.0677.20-1.1834-0.13%
2024/05/1500.00175.2076.70-1849-0.12%
2024/05/1300.00376.4075.90-3904-0.33%
2024/05/0900.00276.3076.20-2989-0.20%
2024/05/08277.1000.0076.7021,0080.20%
2024/04/26579.1600.0080.7059900.50%
2024/04/25277.5500.0077.9029840.20%
2024/04/23675.5800.0075.0069800.61%
2024/04/22175.0000.0074.5019810.10%
2024/04/191076.252075.0176.10-10979-1.02%
2024/04/18379.4300.0079.0039680.31%
2024/04/12583.0000.0082.9059470.53%
2024/04/111086.0000.0084.30109271.08%
2024/04/0900.00691.3391.70-6894-0.67%
2024/04/08584.00186.4088.7048630.46%
2024/04/03183.9000.0086.1018490.12%
2024/04/021485.72187.9085.10138351.56%
2024/04/0100.00180.8083.90-1799-0.13%
2024/03/28576.4400.0076.0057500.67%
2024/03/20379.6300.0079.2037840.38%
2024/03/19177.0000.0079.5017760.13%
2024/03/14177.3000.0078.0017740.13%
2024/03/1200.00381.8082.70-3733-0.41%
2024/03/07272.000.572.1072.601.56740.22%
2024/03/0500.001776.8076.70-17655-2.59%
2024/02/2600.001.269.9573.00-1.2583-0.20%
2024/02/2200.00170.2070.20-1573-0.17%
2024/02/21271.4500.0071.3025700.35%
2024/02/201169.55270.0070.5095641.59%
2024/02/191073.00272.3071.8085421.48%
2024/02/16174.5000.0075.5015150.19%
2024/02/151.573.67272.9575.00-0.5503-0.10%
2024/02/05772.790.675.3375.006.44781.34%
2024/02/023674.369.275.8674.4026.84505.95%
2024/02/0100.005.470.2670.40-5.4400-1.35%
2024/01/3100.00157.2064.00-1371-0.27%
2024/01/29159.0000.0058.5013530.28%
2024/01/26258.5000.0058.7023520.57%
2024/01/25159.2000.0058.0013500.29%
2024/01/22258.4000.0058.1023480.57%
2024/01/19159.4000.0058.0013480.29%
2024/01/17358.9700.0058.2033490.86%
2024/01/16259.7500.0060.2023470.58%
2024/01/1500.00658.0058.50-6344-1.74%
2024/01/11157.7000.0058.6013430.29%
2024/01/10259.05458.8058.80-2341-0.59%
2024/01/046.261.58162.2060.305.23391.53%
2023/12/2900.00163.0063.00-1330-0.30%
2023/12/27563.5000.0062.8053261.53%
2023/12/2500.00163.0063.00-1325-0.31%
2023/12/210.264.0000.0063.700.23140.06%
2023/12/18166.401.267.6666.80-0.2294-0.07%
2023/12/1500.001.162.1062.10-1.1262-0.40%
2023/12/14156.6000.0056.5012440.41%
2023/12/120.158.2000.0058.100.12320.02%
2023/12/0800.00259.5059.50-2217-0.92%
2023/12/07258.9000.0059.1022070.97%
2023/12/06459.6000.0058.6041992.00%
2023/12/058.159.83460.7360.004.11752.31%
澤米 相關文章
澤米 相關影音