券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 3 | 76.40 | 75.90 | -3 | 904 | -0.33% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 76.30 | 76.20 | -2 | 989 | -0.20% |
|
| 2024/05/08 | 2 | 77.10 | 0 | 0.00 | 76.70 | 2 | 1,008 | 0.20% |
|
| 2024/04/26 | 5 | 79.16 | 0 | 0.00 | 80.70 | 5 | 990 | 0.50% |
|
| 2024/04/25 | 2 | 77.55 | 0 | 0.00 | 77.90 | 2 | 984 | 0.20% |
|
| 2024/04/23 | 6 | 75.58 | 0 | 0.00 | 75.00 | 6 | 980 | 0.61% |
|
| 2024/04/22 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 981 | 0.10% |
|
| 2024/04/19 | 10 | 76.25 | 20 | 75.01 | 76.10 | -10 | 979 | -1.02% |
|
| 2024/04/18 | 3 | 79.43 | 0 | 0.00 | 79.00 | 3 | 968 | 0.31% |
|
| 2024/04/12 | 5 | 83.00 | 0 | 0.00 | 82.90 | 5 | 947 | 0.53% |
|
| 2024/04/11 | 10 | 86.00 | 0 | 0.00 | 84.30 | 10 | 927 | 1.08% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 91.33 | 91.70 | -6 | 894 | -0.67% |
|
| 2024/04/08 | 5 | 84.00 | 1 | 86.40 | 88.70 | 4 | 863 | 0.46% |
|
| 2024/04/03 | 1 | 83.90 | 0 | 0.00 | 86.10 | 1 | 849 | 0.12% |
|
| 2024/04/02 | 14 | 85.72 | 1 | 87.90 | 85.10 | 13 | 835 | 1.56% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 80.80 | 83.90 | -1 | 799 | -0.13% |
|
| 2024/03/28 | 5 | 76.44 | 0 | 0.00 | 76.00 | 5 | 750 | 0.67% |
|
| 2024/03/20 | 3 | 79.63 | 0 | 0.00 | 79.20 | 3 | 784 | 0.38% |
|
| 2024/03/19 | 1 | 77.00 | 0 | 0.00 | 79.50 | 1 | 776 | 0.13% |
|
| 2024/03/14 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 774 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 81.80 | 82.70 | -3 | 733 | -0.41% |
|
| 2024/03/07 | 2 | 72.00 | 0.5 | 72.10 | 72.60 | 1.5 | 674 | 0.22% |
|
| 2024/03/05 | 0 | 0.00 | 17 | 76.80 | 76.70 | -17 | 655 | -2.59% |
|
| 2024/02/26 | 0 | 0.00 | 1.2 | 69.95 | 73.00 | -1.2 | 583 | -0.20% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 573 | -0.17% |
|
| 2024/02/21 | 2 | 71.45 | 0 | 0.00 | 71.30 | 2 | 570 | 0.35% |
|
| 2024/02/20 | 11 | 69.55 | 2 | 70.00 | 70.50 | 9 | 564 | 1.59% |
|
| 2024/02/19 | 10 | 73.00 | 2 | 72.30 | 71.80 | 8 | 542 | 1.48% |
|
| 2024/02/16 | 1 | 74.50 | 0 | 0.00 | 75.50 | 1 | 515 | 0.19% |
|
| 2024/02/15 | 1.5 | 73.67 | 2 | 72.95 | 75.00 | -0.5 | 503 | -0.10% |
|
| 2024/02/05 | 7 | 72.79 | 0.6 | 75.33 | 75.00 | 6.4 | 478 | 1.34% |
|
| 2024/02/02 | 36 | 74.36 | 9.2 | 75.86 | 74.40 | 26.8 | 450 | 5.95% |
|
| 2024/02/01 | 0 | 0.00 | 5.4 | 70.26 | 70.40 | -5.4 | 400 | -1.35% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 57.20 | 64.00 | -1 | 371 | -0.27% |
|
| 2024/01/29 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 353 | 0.28% |
|
| 2024/01/26 | 2 | 58.50 | 0 | 0.00 | 58.70 | 2 | 352 | 0.57% |
|
| 2024/01/25 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 350 | 0.29% |
|
| 2024/01/22 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 348 | 0.57% |
|
| 2024/01/19 | 1 | 59.40 | 0 | 0.00 | 58.00 | 1 | 348 | 0.29% |
|
| 2024/01/17 | 3 | 58.97 | 0 | 0.00 | 58.20 | 3 | 349 | 0.86% |
|
| 2024/01/16 | 2 | 59.75 | 0 | 0.00 | 60.20 | 2 | 347 | 0.58% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 58.00 | 58.50 | -6 | 344 | -1.74% |
|
| 2024/01/11 | 1 | 57.70 | 0 | 0.00 | 58.60 | 1 | 343 | 0.29% |
|
| 2024/01/10 | 2 | 59.05 | 4 | 58.80 | 58.80 | -2 | 341 | -0.59% |
|
| 2024/01/04 | 6.2 | 61.58 | 1 | 62.20 | 60.30 | 5.2 | 339 | 1.53% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 330 | -0.30% |
|
| 2023/12/27 | 5 | 63.50 | 0 | 0.00 | 62.80 | 5 | 326 | 1.53% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 325 | -0.31% |
|
| 2023/12/21 | 0.2 | 64.00 | 0 | 0.00 | 63.70 | 0.2 | 314 | 0.06% |
|
| 2023/12/18 | 1 | 66.40 | 1.2 | 67.66 | 66.80 | -0.2 | 294 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1.1 | 62.10 | 62.10 | -1.1 | 262 | -0.40% |
|
| 2023/12/14 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 244 | 0.41% |
|
| 2023/12/12 | 0.1 | 58.20 | 0 | 0.00 | 58.10 | 0.1 | 232 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 217 | -0.92% |
|
| 2023/12/07 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 207 | 0.97% |
|
| 2023/12/06 | 4 | 59.60 | 0 | 0.00 | 58.60 | 4 | 199 | 2.00% |
|
| 2023/12/05 | 8.1 | 59.83 | 4 | 60.73 | 60.00 | 4.1 | 175 | 2.31% |
|