台灣虎航 (6757)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
87.4
漲跌
▼2.2
漲幅
-2.46%
成交量
8,643張
產業
上市航運類股▼1.92%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8.2	88.41	8	88.36	87.40	0.2	7,265	0.00%
2025/01/22	2	90.45	43	89.76	89.60	-41	7,131	-0.57%
2025/01/21	11	84.91	0	0.00	86.70	11	6,947	0.16%
2025/01/20	18	85.71	1	86.00	85.90	17	6,899	0.25%
2025/01/17	4	87.40	30	89.00	86.80	-26	6,851	-0.38%
2025/01/16	8	84.70	0.1	85.40	87.90	8	6,775	0.12%
2025/01/15	22	86.46	0	0.00	85.40	22	6,692	0.33%
2025/01/14	2.2	87.93	0	0.00	88.60	2.2	6,617	0.03%
2025/01/13	15	87.62	15	88.27	88.50	0	6,502	0.00%
2025/01/10	0	0.00	6.1	87.01	87.70	-6.1	6,337	-0.10%
2025/01/09	0	0.00	0.1	85.70	85.50	-0.1	6,208	0.00%
2025/01/08	1	86.70	3.1	88.65	86.70	-2.1	6,140	-0.03%
2025/01/07	6	85.05	10.6	86.01	87.20	-4.6	5,990	-0.08%
2025/01/06	0	0.00	1	85.40	85.30	-1	5,814	-0.02%
2025/01/03	7.2	83.46	7	84.71	83.00	0.2	5,715	0.00%
2025/01/02	13.2	83.00	19.1	83.72	84.90	-6	5,548	-0.11%
2024/12/31	3	77.73	0	0.00	77.90	3	5,239	0.06%
2024/12/30	0	0.00	4	79.20	78.20	-4	5,254	-0.08%
2024/12/27	9.1	78.56	0	0.00	77.20	9.1	5,217	0.17%
2024/12/26	4.1	78.58	4	79.35	79.20	0.1	5,211	0.00%
2024/12/25	4	79.80	12.5	80.10	79.90	-8.5	5,143	-0.17%
2024/12/24	0	0.00	2	76.85	76.50	-2	4,996	-0.04%
2024/12/23	5	74.22	1	75.00	74.80	4	4,931	0.08%
2024/12/20	1	74.20	1	74.90	73.60	0	4,915	0.00%
2024/12/19	1	73.70	0	0.00	74.90	1	4,922	0.02%
2024/12/18	4	75.83	2	77.15	75.50	2	4,921	0.04%
2024/12/17	0	0.00	1	77.00	75.50	-1	4,876	-0.02%
2024/12/16	1	72.40	11	73.35	75.20	-10	4,813	-0.21%
2024/12/13	2	76.55	3.1	74.88	74.80	-1.1	4,719	-0.02%
2024/12/12	4.5	77.91	1	80.20	76.90	3.5	4,646	0.08%
2024/12/11	2	79.25	1	79.20	78.50	1	4,579	0.02%
2024/12/10	3	80.47	3	80.57	80.10	0	4,561	0.00%
2024/12/09	19	81.32	4	81.60	81.30	15	4,570	0.33%
2024/12/06	2	78.90	2	80.05	79.60	0	4,434	0.00%
2024/12/05	4	83.90	5	83.22	81.60	-1	4,475	-0.02%
2024/12/04	27	85.45	24	84.17	85.00	3	4,500	0.07%
2024/12/03	5	83.40	139	84.00	84.30	-134	4,471	-3.00%	大賣/鉅額交易
2024/12/02	1	75.00	1	76.00	77.00	0	4,115	0.00%
2024/11/29	5	77.84	8	78.18	77.50	-3	4,039	-0.07%
2024/11/28	2	77.35	4	78.28	77.50	-2	3,753	-0.05%
2024/11/27	0	0.00	5	79.00	79.30	-5	3,699	-0.14%
2024/11/26	7	75.86	12	78.01	78.30	-5	3,668	-0.14%
2024/11/25	2	78.00	0	0.00	75.00	2	3,620	0.06%
2024/11/22	11	75.21	0	0.00	75.70	11	3,603	0.31%
2024/11/20	1	74.50	0	0.00	74.50	1	3,537	0.03%
2024/11/18	0	0.00	11	78.36	77.70	-11	3,580	-0.31%
2024/11/14	0	0.00	7	72.14	72.70	-7	3,415	-0.20%
2024/11/13	0	0.00	7	65.60	66.10	-7	3,312	-0.21%
2024/11/12	0	0.00	4	65.35	64.60	-4	3,221	-0.12%
2024/11/07	2	62.20	1	64.00	62.90	1	3,099	0.03%
2024/11/06	0	0.00	1	66.10	65.90	-1	2,988	-0.03%
2024/11/05	0	0.00	10.6	68.00	68.70	-10.6	2,918	-0.36%
2024/11/04	1	67.00	1	66.20	67.50	0	2,883	0.00%
2024/11/01	0	0.00	59	62.73	64.60	-59	2,851	-2.07%
2024/10/30	0	0.00	40	62.67	63.10	-40	2,824	-1.42%
2024/10/28	1	60.00	14	60.00	60.50	-13	2,779	-0.47%
2024/10/25	0	0.00	5	61.40	61.40	-5	2,763	-0.18%
2024/10/23	5	59.30	5	60.54	59.70	0	2,766	0.00%
2024/10/22	1	58.30	0	0.00	59.50	1	2,763	0.04%
2024/10/15	4	56.70	0	0.00	56.60	4	2,814	0.14%
2024/10/14	1	56.00	0	0.00	55.60	1	2,849	0.04%
2024/10/11	21	56.16	0	0.00	56.40	21	2,860	0.73%
2024/10/09	0	0.00	1	56.30	56.60	-1	2,904	-0.03%
2024/10/08	25	57.40	0	0.00	57.10	25	2,889	0.87%
2024/10/04	25	55.68	0	0.00	55.70	25	2,973	0.84%
2024/10/01	20	58.15	0	0.00	57.90	20	2,955	0.68%
2024/09/30	0	0.00	3	59.30	59.30	-3	2,953	-0.10%
2024/09/26	11	61.68	0	0.00	61.30	11	2,926	0.38%
2024/09/25	8	63.19	0	0.00	62.30	8	2,906	0.28%
2024/09/23	2	61.70	2	60.90	61.90	0	2,920	0.00%
2024/09/18	1	65.30	0	0.00	66.20	1	2,896	0.03%
2024/09/13	0	0.00	3	66.83	66.90	-3	2,876	-0.10%
2024/09/10	0	0.00	15	66.05	65.50	-15	2,765	-0.54%
2024/09/06	4	64.30	5	63.20	64.30	-1	2,670	-0.04%
2024/09/05	5	58.80	13	60.29	61.80	-8	2,514	-0.32%
2024/09/04	33	56.65	20	58.08	56.40	13	2,365	0.55%
2024/09/03	0	0.00	8	57.18	56.40	-8	1,996	-0.40%
2024/08/30	10	56.30	0	0.00	56.30	10	1,858	0.54%
2024/08/29	0	0.00	3	54.20	54.20	-3	1,847	-0.16%
2024/08/27	7	53.91	0	0.00	53.50	7	1,916	0.37%
2024/08/22	1	53.70	0	0.00	53.00	1	1,901	0.05%
2024/08/21	14	55.71	0	0.00	53.00	14	1,878	0.75%
2024/08/19	9	53.10	0	0.00	52.50	9	1,719	0.52%
2024/08/16	2	48.83	1	50.80	50.30	1	1,668	0.06%
2024/08/13	5	50.90	0	0.00	50.90	5	1,498	0.33%
2024/08/12	10	51.10	0	0.00	50.70	10	1,467	0.68%
2024/08/08	2	50.30	0	0.00	50.70	2	1,458	0.14%
2024/08/07	16	51.76	0	0.00	52.00	16	1,477	1.08%
2024/08/06	3	51.20	0	0.00	50.30	3	1,487	0.20%
2024/08/05	1	51.70	5	54.20	51.60	-4	1,491	-0.27%
2024/08/02	0	0.00	8	57.75	57.30	-8	1,448	-0.55%
2024/07/31	0	0.00	2	59.85	60.00	-2	1,548	-0.13%
2024/07/30	0	0.00	6	59.40	59.80	-6	1,564	-0.38%
2024/07/29	2	60.10	4	59.50	60.00	-2	1,569	-0.13%
2024/07/26	0	0.00	5	62.20	61.40	-5	1,550	-0.32%
2024/07/22	0	0.00	3	65.90	64.60	-3	1,563	-0.19%
2024/07/18	0	0.00	3	60.60	61.80	-3	1,533	-0.20%
2024/07/17	1	62.20	0	0.00	61.50	1	1,520	0.07%
2024/07/16	3	62.70	0	0.00	61.70	3	1,505	0.20%
2024/07/15	5	64.46	1	65.60	63.70	4	1,472	0.27%
2024/07/12	2	67.00	0	0.00	67.00	2	1,430	0.14%
2024/07/11	14	70.36	1	70.30	70.00	13	1,406	0.92%
2024/07/09	2	72.10	0	0.00	73.50	2	1,343	0.15%
2024/07/08	1	72.90	7	72.70	71.80	-6	1,320	-0.45%
2024/07/04	21	65.00	0	0.00	65.20	21	1,216	1.73%
2024/07/03	1	61.20	1	62.80	63.20	0	1,211	0.00%
2024/07/01	0	0.00	3.2	61.13	61.80	-3.2	1,194	-0.27%
2024/06/27	2	58.75	3	59.90	58.60	-1	1,165	-0.09%
2024/06/25	5	57.10	3	57.30	57.30	2	1,114	0.18%
2024/06/20	0	0.00	2	51.90	51.90	-2	1,043	-0.19%
2024/06/19	0	0.00	2	51.00	50.40	-2	1,023	-0.20%
2024/06/18	0	0.00	5	50.72	50.10	-5	1,013	-0.49%
2024/06/17	6	48.62	0	0.00	49.30	6	999	0.60%
2024/06/14	7	48.84	0	0.00	50.10	7	986	0.71%
2024/06/07	8	48.39	0	0.00	48.10	8	958	0.83%
2024/06/05	5	49.77	1	50.60	49.05	4	955	0.42%
2024/06/04	5	51.00	2	50.80	50.80	3	956	0.31%
2024/06/03	11	49.87	0	0.00	50.20	11	939	1.17%
2024/05/31	0	0.00	15	47.77	47.75	-15	912	-1.64%
2024/05/30	0	0.00	5	45.00	44.95	-5	882	-0.57%
2024/05/29	0	0.00	9	44.50	44.80	-9	914	-0.98%
2024/05/28	16	43.86	20	44.30	44.10	-4	911	-0.44%
2024/05/27	2	42.70	1	42.80	42.90	1	908	0.11%
2024/05/23	5	42.10	0	0.00	42.20	5	904	0.55%
2024/05/21	2	42.55	0	0.00	42.80	2	902	0.22%
2024/05/20	40	43.42	0	0.00	43.35	40	898	4.45%
2024/05/17	0	0.00	20	44.50	44.50	-20	880	-2.27%
2024/05/15	23	43.90	0	0.00	43.80	23	877	2.62%
2024/05/14	10	44.99	0	0.00	44.15	10	865	1.16%
2024/05/13	0	0.00	33	45.13	45.30	-33	864	-3.82%
2024/05/10	2	43.80	0	0.00	43.60	2	837	0.24%
2024/05/09	3	42.85	12	43.99	43.55	-9	811	-1.11%
2024/05/08	2	42.60	30	41.97	42.60	-28	783	-3.57%
2024/05/07	9	40.49	0	0.00	40.80	9	765	1.18%
2024/05/06	0	0.00	30	40.95	40.95	-30	730	-4.11%
2024/05/03	12	36.92	0	0.00	37.25	12	638	1.88%
2024/05/02	0	0.00	10	36.60	37.05	-10	620	-1.61%
2024/04/29	8	36.13	10	36.15	36.30	-2	601	-0.33%
2024/04/26	0	0.00	30	35.70	35.70	-30	591	-5.07%
2024/04/25	10	34.50	0	0.00	34.40	10	565	1.77%
2024/04/02	2	33.35	0	0.00	33.35	2	564	0.35%
2024/03/28	0	0.00	43	33.10	33.40	-43	562	-7.65%
2024/03/27	2	32.00	0	0.00	32.90	2	563	0.36%
2024/03/26	2	31.75	0	0.00	31.80	2	555	0.36%
2024/03/21	3	31.40	0	0.00	31.40	3	580	0.52%
2024/03/15	1	32.65	0	0.00	32.40	1	574	0.17%
2024/03/06	2	31.70	0	0.00	31.50	2	574	0.35%
2024/03/04	12	33.04	0	0.00	32.30	12	582	2.06%
2024/03/01	1	34.45	0	0.00	34.20	1	541	0.18%
2024/02/27	10	33.84	0	0.00	34.10	10	552	1.81%
2024/02/22	1	33.55	0	0.00	33.65	1	581	0.17%
2024/02/16	20	34.14	0	0.00	33.85	20	844	2.37%
2024/02/05	0	0.00	1	33.15	34.10	-1	857	-0.12%