綠界科技* (6763)-元大-新竹經國券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.6	70.50	32.1	70.50	69.70	-29.5	4,044	-0.73%
2024/11/21	3	71.20	31	71.69	70.60	-28	4,002	-0.70%
2024/11/20	2.2	72.45	6	72.47	72.50	-3.8	3,962	-0.10%
2024/11/19	12.1	74.01	5	72.56	74.10	7.1	3,904	0.18%
2024/11/18	8	73.30	15	72.96	73.50	-7	3,768	-0.19%
2024/11/15	4	69.90	33	69.66	68.90	-29	3,584	-0.81%
2024/11/14	6.4	68.07	27	67.32	67.50	-20.6	3,456	-0.59%
2024/11/13	9.1	72.76	8	73.29	70.10	1.1	3,315	0.03%
2024/11/12	29.2	74.38	1.6	72.98	72.80	27.6	3,182	0.87%
2024/11/11	6.4	82.39	14	84.44	80.80	-7.6	2,934	-0.26%
2024/11/08	1	78.10	0	0.00	78.30	1	2,500	0.04%
2024/11/07	0.8	82.96	0	0.00	83.00	0.8	2,469	0.03%
2024/11/06	3	84.30	0	0.00	84.40	3	2,451	0.12%
2024/11/04	0.1	82.70	0	0.00	82.70	0.1	2,412	0.00%
2024/11/01	0.1	84.50	8	80.50	84.90	-7.9	2,389	-0.33%
2024/10/30	6	83.05	7	82.50	82.00	-1	2,361	-0.04%
2024/10/29	9.1	84.00	1	85.50	85.00	8.1	2,335	0.34%
2024/10/28	0	0.00	8	79.06	87.90	-8	2,298	-0.35%
2024/10/25	3	83.40	0	83.40	83.40	3	2,199	0.14%
2024/10/24	16	92.89	13.3	94.17	92.60	2.7	2,170	0.13%
2024/10/23	18	87.99	3.6	87.16	88.00	14.4	1,977	0.73%
2024/10/22	12	78.68	5.1	76.85	80.00	6.9	1,905	0.36%
2024/10/21	49	71.87	25	72.03	72.80	24	1,783	1.35%
2024/10/18	97.5	66.16	71.3	65.16	66.20	26.3	1,527	1.72%
2024/10/17	124	60.83	13.1	61.28	61.40	110.9	1,057	10.49%	大買/鉅額交易
2024/10/16	13	54.81	42.4	55.52	55.90	-29.4	805	-3.65%
2024/10/15	10	49.76	43.3	50.66	50.90	-33.3	587	-5.66%
2024/10/14	0	0.00	1	42.60	46.35	-1	496	-0.20%
2024/10/09	1	42.75	1	43.15	42.00	0	450	0.00%
2024/10/08	1	42.40	0	0.00	42.40	1	435	0.23%
2024/10/07	17	42.80	0	0.00	42.20	17	431	3.94%
2024/10/01	1	43.55	1	43.65	43.55	0	407	0.00%
2024/09/27	0	0.00	1	44.85	44.35	-1	386	-0.26%
2024/09/26	5	44.60	0	0.00	44.45	5	375	1.33%
2024/09/24	1	46.40	0	0.00	45.70	1	348	0.29%
2024/09/23	3	47.95	3	47.57	46.70	0	334	0.00%
2024/09/20	0	0.00	2	46.70	46.95	-2	309	-0.65%
2024/09/19	2	46.90	0	0.00	46.80	2	290	0.69%
2024/09/16	16	47.94	3	48.62	47.70	13	264	4.92%
2024/09/13	11	46.10	0	0.00	48.00	11	236	4.64%
2024/09/12	0	0.00	4	46.04	45.90	-4	182	-2.19%
2024/09/11	1	41.90	1	41.60	42.40	0	133	0.00%
2024/09/10	4.3	44.32	0	0.00	42.60	4.3	118	3.60%
2024/09/09	2	46.65	1.5	47.15	46.60	0.5	82	0.60%
2024/08/28	0	0.00	0.2	492.50	491.00	-0.2	45	-0.44%
2024/08/19	0	0.00	0.1	455.45	455.00	-0.1	45	-0.22%
2024/07/12	0	0.00	0.1	447.00	436.00	-0.1	78	-0.13%
2024/07/10	0.1	445.50	0	0.00	449.00	0.1	76	0.07%
2024/07/04	0.1	430.50	0	0.00	426.00	0.1	74	0.07%
2024/06/26	0	0.00	1	428.50	428.50	-1	74	-1.35%
2024/06/20	0.2	443.75	0	0.00	442.00	0.2	72	0.28%
2024/06/06	0	0.00	1	470.50	465.50	-1	64	-1.56%
2024/05/31	0	0.00	3	464.51	463.50	-3	64	-4.63%
2024/05/28	1	468.00	0	0.00	464.50	1	64	1.55%
2024/05/27	0	473.00	0	0.00	470.00	0	63	0.03%
2024/05/24	0	0.00	1	488.00	481.00	-1	62	-1.60%
2024/05/22	0	0.00	0	495.00	491.50	0	59	-0.01%
2024/05/20	3	486.67	0	0.00	499.50	3	57	5.21%
2024/05/16	0	457.50	0	0.00	465.00	0	49	0.01%
2024/05/15	0	0.00	0	462.00	456.00	0	48	-0.02%
2024/05/14	0	0.00	0.1	446.50	441.50	-0.1	45	-0.22%
2024/04/17	0	0.00	0.1	404.00	399.50	-0.1	36	-0.31%
2024/04/10	0	0.00	0.2	410.00	413.50	-0.2	35	-0.49%
2024/04/08	0	411.00	0	0.00	410.50	0	35	0.03%
2024/03/28	0	0.00	0	416.50	409.00	0	34	-0.14%
2024/03/26	0	0.00	0.1	420.50	411.00	-0.1	33	-0.30%
2024/03/25	0	0.00	0.1	422.00	422.50	-0.1	33	-0.17%
2024/03/11	0	0.00	0.2	411.72	418.00	-0.2	34	-0.57%
2024/03/08	0	0.00	0.3	411.65	407.00	-0.3	34	-0.93%
2024/03/07	0	0.00	0.1	420.50	414.50	-0.1	33	-0.30%
2024/02/23	0.5	428.00	0	0.00	431.00	0.5	34	1.54%
2024/01/30	0	0.00	1	462.00	455.50	-1	33	-3.02%
2024/01/29	1	502.00	0	0.00	486.00	1	32	3.10%
2024/01/26	0	0.00	0	488.00	488.00	0	26	-0.08%
2024/01/19	0	0.00	0.1	425.00	425.00	-0.1	22	-0.43%
2024/01/18	0.1	415.00	0	0.00	425.00	0.1	23	0.43%
2024/01/11	0	450.00	0	0.00	442.00	0	23	0.04%
2023/12/26	0	459.00	0	0.00	452.00	0	23	0.08%
2023/12/19	0	475.00	0	0.00	466.00	0	25	0.06%
2023/12/18	1.1	476.64	0	0.00	475.00	1.1	25	4.33%
2023/12/13	0	0.00	0.1	471.00	480.00	-0.1	24	-0.20%
2023/12/04	0.1	470.00	0	0.00	466.00	0.1	24	0.21%
2023/10/25	0.1	390.50	0	0.00	390.00	0.1	23	0.43%
2023/10/17	0	0.00	1	406.00	405.50	-1	25	-3.98%
2023/10/05	1	420.00	0	0.00	416.00	1	29	3.40%
2023/09/18	0	430.50	0	0.00	429.50	0	39	0.01%
2023/09/14	0	431.00	0.3	434.50	435.00	-0.2	40	-0.60%
2023/09/11	0	0.00	0	435.00	435.00	0	51	-0.01%
2023/09/08	0.2	429.33	0	0.00	439.00	0.2	52	0.37%
2023/09/05	0.1	436.46	0	0.00	445.50	0.1	61	0.15%
2023/09/04	0.1	425.10	0	0.00	426.50	0.1	61	0.10%
2023/08/11	0	471.00	0	0.00	461.50	0	91	0.02%
2023/07/19	0	489.50	0	0.00	482.00	0	185	0.01%
2023/07/07	0	0.00	0.1	518.04	518.00	-0.1	199	-0.05%
2023/07/04	0	520.00	0	0.00	520.00	0	199	0.01%
2023/06/29	0	525.00	0	0.00	524.00	0	198	0.01%
2023/06/28	0	0.00	1	521.00	520.00	-1	198	-0.50%
2023/06/20	1	527.00	0	0.00	527.00	1	199	0.50%
2023/06/16	2	553.71	0.1	567.60	543.00	2	199	0.99%
2023/06/15	0.1	537.00	0	0.00	541.00	0.1	192	0.04%
2023/06/13	0.1	525.00	1	526.00	527.00	-0.9	190	-0.47%
2023/06/12	0	0.00	0	535.00	525.00	0	190	-0.01%
2023/06/09	1	540.00	0.1	542.00	542.00	1	188	0.50%
2023/06/08	0	0.00	1	515.00	513.00	-1	184	-0.54%
2023/06/07	0	0.00	1	514.00	518.00	-1	185	-0.54%
2023/06/06	0	0.00	1	523.00	513.00	-1	186	-0.54%
2023/06/02	0.1	527.00	0	0.00	515.00	0.1	187	0.07%
2023/05/31	1	514.00	0	0.00	516.00	1	185	0.54%
2023/05/30	0	516.00	0	0.00	507.00	0	185	0.01%
2023/05/26	0	506.00	0	0.00	501.00	0	183	0.01%
2023/05/25	3	508.00	0	0.00	508.00	3	182	1.65%
2023/05/22	0	0.00	1	521.00	523.00	-1	182	-0.55%
2023/05/19	0	531.67	0	0.00	513.00	0	184	0.01%
2023/05/18	0	0.00	1	524.00	527.00	-1	182	-0.55%
2023/05/15	2	559.46	2	543.00	533.00	0	177	0.00%
2023/05/12	1	555.00	1	561.00	559.00	0	180	0.00%
2023/05/11	1.1	586.36	0	0.00	560.00	1.1	183	0.60%
2023/05/10	0	0.00	1	590.00	582.00	-1	179	-0.56%
2023/05/08	2	602.56	0	610.00	610.00	2	155	1.29%
2023/05/05	1	564.99	1	579.69	580.00	0	135	-0.02%
2023/05/04	0	541.00	0.1	538.00	528.00	-0.1	124	-0.08%
2023/05/03	0	509.00	0	0.00	506.00	0	116	0.02%
2023/04/28	1	483.00	0	0.00	485.50	1	118	0.85%
2023/04/26	0.1	475.00	0	0.00	480.00	0.1	129	0.08%
2023/04/20	0	0.00	4	499.00	498.50	-4	150	-2.66%
2023/04/19	0	0.00	0.1	544.00	515.00	-0.1	151	-0.07%
2023/04/18	3	526.00	5	534.20	538.00	-2	148	-1.35%
2023/04/17	0	0.00	1	516.00	512.00	-1	146	-0.68%
2023/04/14	0	0.00	1.2	504.83	503.00	-1.2	143	-0.84%
2023/04/13	0.1	498.00	8	500.13	492.50	-7.9	141	-5.57%
2023/04/11	2	502.50	1	492.00	506.00	1	139	0.72%
2023/04/10	0	0.00	1	467.50	468.50	-1	135	-0.74%
2023/04/07	2	464.25	2	464.25	464.00	0	136	0.00%
2023/03/30	0	0.00	1	466.00	469.00	-1	138	-0.72%
2023/03/29	1	470.00	0	0.00	461.00	1	138	0.72%
2023/03/27	0	0.00	1	478.50	478.00	-1	137	-0.73%
2023/03/22	2	485.50	0	0.00	482.50	2	136	1.47%
2023/03/21	0	0.00	1	482.50	478.00	-1	135	-0.74%
2023/03/16	0.1	465.00	0	0.00	458.50	0.1	132	0.04%
2023/03/15	1	478.00	0	0.00	468.50	1	132	0.76%
2023/03/14	1	466.00	0	0.00	467.00	1	131	0.76%
2023/03/13	0.1	463.00	0	0.00	467.50	0.1	132	0.04%
2023/03/09	8	497.19	0	0.00	492.50	8	130	6.12%
2023/03/07	0	503.00	0	0.00	492.50	0	127	0.01%
2023/03/06	2	501.75	0	0.00	498.00	2	126	1.58%
2023/03/03	0	0.00	0	482.50	488.00	0	124	0.00%
2023/02/24	0	482.50	0	0.00	478.00	0	121	0.00%
2023/02/23	0	0.00	1	485.00	486.00	-1	120	-0.83%
2023/02/17	0	0.00	1	519.00	507.00	-1	112	-0.89%
2023/02/15	0	0.00	1	492.00	488.00	-1	108	-0.92%
2023/02/14	1.1	499.83	0	0.00	492.00	1.1	107	0.98%
2023/02/13	2.1	504.05	0	0.00	498.00	2.1	106	1.98%
2023/02/10	3	517.33	6	537.33	515.00	-3	104	-2.88%
2023/02/09	2	532.00	1	547.91	548.00	1	97	1.00%
2023/02/08	4	503.25	0	0.00	499.00	4	89	4.48%
2023/02/06	0	482.50	0	0.00	480.50	0	83	0.03%
2023/02/03	0.1	491.00	0	0.00	489.00	0.1	83	0.12%
2023/02/02	2	500.00	5	494.70	497.00	-3	81	-3.69%
2023/01/31	1	488.49	0	0.00	482.50	1	77	1.30%
2023/01/30	0	496.75	1	505.00	491.00	-1	75	-1.32%
2023/01/17	1	488.98	0.3	488.50	489.00	0.7	71	0.98%
2023/01/16	1.1	480.32	2	470.75	474.00	-0.9	66	-1.35%
2023/01/13	4	480.75	1	469.50	463.00	3	59	5.01%
2023/01/12	1	462.00	0.1	462.00	461.50	0.9	46	1.93%
2023/01/10	0.1	407.67	1	398.00	400.50	-0.9	36	-2.49%
2023/01/09	1.4	417.06	0	0.00	411.00	1.4	35	3.88%
2023/01/06	0.2	417.76	0	0.00	414.00	0.2	32	0.46%
2023/01/05	0.1	417.66	0	0.00	405.50	0.1	31	0.16%
2022/12/30	0.1	392.60	0	0.00	387.00	0.1	28	0.35%
2022/12/26	0	404.00	0	0.00	404.00	0	26	0.00%
2022/12/22	1	383.00	0	0.00	383.00	1	24	4.10%
2022/12/20	0	0.00	1	393.00	381.00	-1	24	-4.05%
2022/12/16	0	0.00	1	401.50	398.00	-1	24	-4.11%
2022/12/08	1	405.00	0	0.00	408.50	1	23	4.30%
2022/12/06	0	0.00	1	424.00	422.00	-1	22	-4.40%
2022/12/05	0	436.00	0	0.00	439.00	0	22	0.03%
2022/12/01	0	0.00	0	412.50	416.00	0	20	0.00%
2022/11/30	1	401.00	0	0.00	399.00	1	19	5.05%
2022/11/28	0	400.00	0	0.00	402.50	0	19	0.03%
2022/11/23	1	391.50	1	389.00	390.50	0	18	0.03%
2022/11/21	0	0.00	1.1	381.10	383.00	-1.1	18	-5.65%
2022/11/09	0.1	362.02	0	0.00	361.50	0.1	18	0.32%
2022/11/01	0	0.00	1	355.00	353.00	-1	19	-5.15%
2022/10/31	0	346.00	0	0.00	349.50	0	19	0.17%
2022/10/27	1	342.00	0.4	336.00	344.00	0.6	19	3.19%
2022/10/26	0.4	326.12	0	0.00	335.00	0.4	19	1.89%
2022/10/25	0	335.00	0	0.00	334.50	0	19	0.01%
2022/10/24	0.1	347.99	0	0.00	339.00	0.1	19	0.27%
2022/10/19	2	338.00	0	0.00	340.00	2	19	10.12%
2022/10/13	1	345.51	1	345.50	345.50	0	19	0.01%
2022/10/06	0	383.00	0.1	381.50	384.00	-0.1	18	-0.41%
2022/09/30	1	373.00	0	0.00	373.00	1	18	5.33%
2022/09/29	0	386.00	0	0.00	371.50	0	19	0.02%
2022/09/28	1	389.97	0	0.00	370.50	1	19	5.22%
2022/09/27	0	407.50	0	0.00	402.00	0	18	0.01%
2022/09/26	0	409.43	0	0.00	399.00	0	19	0.04%
2022/09/23	0	0.00	1	430.00	421.00	-1	19	-5.11%
2022/09/22	0	452.00	0	0.00	445.00	0	19	0.01%
2022/09/21	0	463.40	0	0.00	455.50	0	19	0.03%
2022/09/20	0.5	469.00	0	0.00	466.50	0.5	20	2.25%
2022/09/14	0	475.00	0	0.00	477.00	0	21	0.00%
2022/09/08	1	468.00	0	0.00	467.50	1	23	4.21%
2022/09/07	0	468.00	0	0.00	461.00	0	24	0.00%
2022/09/06	0	479.33	0	0.00	474.00	0	24	0.01%
2022/09/05	0	481.75	1	475.00	470.00	-1	25	-3.90%
2022/09/01	0	494.33	0	0.00	489.00	0	27	0.01%
2022/08/30	1.1	495.72	0	0.00	496.00	1.1	28	3.86%
2022/08/29	0.1	490.29	1	486.00	489.50	-0.9	29	-3.23%
2022/08/24	0.1	482.00	0	0.00	497.50	0.1	28	0.35%
2022/08/18	0	471.00	0	0.00	479.50	0	31	0.00%
2022/08/15	0.1	485.51	0	0.00	482.50	0.1	37	0.27%
2022/07/20	1	442.00	0	0.00	437.00	1	54	1.84%
2022/07/18	1	443.50	0	0.00	434.00	1	55	1.80%
2022/07/15	0	428.00	0	0.00	424.00	0	56	0.01%
2022/07/11	0	430.33	0	0.00	435.00	0	61	0.01%
2022/07/07	0	0.00	1	435.50	429.50	-1	63	-1.58%
2022/07/06	0	431.00	0	0.00	420.00	0	64	0.00%
2022/07/05	1	420.00	1	435.00	434.50	0	66	0.00%
2022/07/01	0	434.95	1	428.50	407.00	-1	71	-1.37%
2022/06/29	0	451.05	0	0.00	449.50	0	75	0.03%
2022/06/27	0	479.50	0	0.00	471.00	0	77	0.00%
2022/06/23	0	458.60	0	0.00	452.00	0	82	0.01%
2022/06/20	0	494.00	0	0.00	468.50	0	84	0.00%
2022/06/17	0	498.00	0	0.00	495.00	0	85	0.00%
2022/06/16	0.1	508.02	0	0.00	503.00	0.1	89	0.14%
2022/06/15	0	517.00	0	0.00	511.00	0	89	0.00%
2022/06/14	0	517.00	0	0.00	511.00	0	91	0.00%
2022/06/13	0	549.00	0	0.00	525.00	0	91	0.00%
2022/06/10	1	571.99	1	562.00	561.00	0	90	0.02%
2022/06/09	1	565.22	1	575.00	572.00	0	90	0.02%
2022/06/02	0	560.00	0	0.00	560.00	0	91	0.00%
2022/06/01	1	570.00	0	0.00	566.00	1	92	1.09%
2022/05/31	0	574.00	0	0.00	566.00	0	92	0.00%
2022/05/26	0	560.00	0	0.00	552.00	0	93	0.00%
2022/05/20	0.1	603.43	0	0.00	606.00	0.1	89	0.16%
2022/04/27	0	0.00	1	508.00	509.00	-1	79	-1.25%
2022/04/25	0	0.00	3	522.00	521.00	-3	78	-3.84%
2022/04/20	1	552.00	1	562.00	568.00	0	76	0.00%
2022/04/19	1.1	569.64	0	0.00	569.00	1.1	76	1.44%
2022/04/15	1	562.04	0	0.00	550.00	1	75	1.34%
2022/04/08	0	600.00	0	0.00	601.00	0	70	0.00%
2022/04/07	0	650.00	1	612.00	611.00	-1	67	-1.46%
2022/04/06	2	634.00	0	0.00	633.00	2	65	3.04%
2022/04/01	1	665.15	0	0.00	666.00	1	63	1.60%
2022/03/31	0	710.00	2	704.00	704.00	-2	60	-3.23%
2022/03/29	0	735.67	0	0.00	700.00	0	58	0.01%
2022/03/28	1	754.00	0	0.00	740.00	1	54	1.83%
2022/03/25	0	0.00	2	775.50	768.00	-2	52	-3.79%
2022/03/24	2.1	761.24	0	0.00	762.00	2.1	51	4.05%
2022/03/23	0	775.00	0	0.00	768.00	0	51	0.00%
2022/03/22	1	781.00	0	0.00	772.00	1	49	2.02%
2022/03/21	1	764.02	8	792.25	792.00	-7	47	-14.79%
2022/03/18	3	760.33	0	0.00	760.00	3	43	6.95%
2022/03/17	0.1	770.00	0	0.00	762.00	0.1	41	0.24%