力積電 (6770)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	71	19.91	312.8	19.95	19.95	-241.8	17,208	-1.41%	大賣/鉅額交易
2025/01/21	17	18.15	102.4	18.15	18.15	-85.4	16,340	-0.52%	大賣/
2025/01/20	5	16.50	110.6	16.50	16.50	-105.6	16,338	-0.65%	大賣/鉅額交易
2025/01/17	1	14.30	22	15.06	15.00	-21	16,305	-0.13%
2025/01/16	2	14.38	10.9	14.52	14.45	-8.9	16,308	-0.05%
2025/01/15	31.6	14.20	38.3	14.22	14.30	-6.7	16,264	-0.04%
2025/01/14	3	13.97	2	14.10	14.10	1	16,248	0.01%
2025/01/13	12	13.70	128.8	13.80	13.65	-116.8	16,207	-0.72%	大賣/鉅額交易
2025/01/10	38	14.30	28.9	14.49	14.20	9.1	15,958	0.06%
2025/01/09	19.2	14.46	24.7	14.94	14.30	-5.5	16,017	-0.03%
2025/01/08	7	15.11	9	15.23	15.15	-2	15,650	-0.01%
2025/01/07	14.2	15.33	0	0.00	15.20	14.2	15,602	0.09%
2025/01/06	3	15.80	44.6	15.88	15.85	-41.6	15,349	-0.27%
2025/01/03	5	15.80	1	15.90	15.60	4	15,274	0.03%
2025/01/02	2.8	15.81	40.6	15.83	15.70	-37.8	15,289	-0.25%
2024/12/31	53.1	15.75	60.1	15.88	15.90	-7	15,264	-0.05%
2024/12/30	52	16.29	61.2	16.10	16.00	-9.2	15,320	-0.06%
2024/12/27	2.1	16.37	9.7	16.39	16.55	-7.6	15,422	-0.05%
2024/12/26	0	0.00	2.1	16.66	16.50	-2.1	15,408	-0.01%
2024/12/25	9	16.82	12.9	16.81	16.60	-3.9	15,731	-0.02%
2024/12/24	42.5	16.79	261.1	16.83	16.75	-218.6	15,499	-1.41%	大賣/鉅額交易
2024/12/23	1	15.90	28.9	15.78	15.90	-27.9	15,005	-0.19%
2024/12/20	2.1	15.42	10.6	15.36	15.30	-8.5	14,758	-0.06%
2024/12/19	63	15.48	55.1	15.70	15.75	7.9	14,570	0.05%
2024/12/18	5	15.60	37.6	15.61	15.65	-32.6	14,354	-0.23%
2024/12/17	37	15.33	19.3	15.22	15.10	17.7	14,077	0.13%
2024/12/16	37.1	15.03	62.3	15.23	15.05	-25.2	13,935	-0.18%
2024/12/13	35.2	15.18	74.1	15.14	15.05	-38.8	13,666	-0.28%
2024/12/12	85.5	15.86	60	16.10	15.55	25.5	13,189	0.19%
2024/12/11	76.7	16.09	12	16.10	15.75	64.7	13,002	0.50%
2024/12/10	7	16.81	26.8	16.96	16.70	-19.8	12,587	-0.16%
2024/12/09	70.1	16.65	66.5	16.71	16.65	3.6	12,606	0.03%
2024/12/06	13.5	16.86	85.9	16.87	16.80	-72.4	12,657	-0.57%
2024/12/05	3	16.83	128	16.83	16.70	-125	12,756	-0.98%	大賣/鉅額交易
2024/12/04	19.6	16.95	108.8	17.03	17.10	-89.2	12,972	-0.69%	大賣/
2024/12/03	5	16.85	108.4	16.93	16.85	-103.4	13,242	-0.78%	大賣/鉅額交易
2024/12/02	72	16.92	88.9	16.81	16.65	-16.9	13,262	-0.13%
2024/11/29	9.1	16.80	227	16.86	16.95	-217.9	13,237	-1.65%	大賣/鉅額交易
2024/11/28	15.3	16.60	123.3	16.71	16.60	-108	13,122	-0.82%	大賣/鉅額交易
2024/11/27	5.6	17.33	73.4	17.31	17.15	-67.8	12,792	-0.53%
2024/11/26	0	0.00	162.3	17.87	17.95	-162.3	12,528	-1.30%	大賣/鉅額交易
2024/11/25	0.4	17.60	175.5	17.70	17.60	-175.1	12,385	-1.41%	大賣/鉅額交易
2024/11/22	0	0.00	267.1	17.72	17.60	-267.1	12,261	-2.18%	大賣/鉅額交易
2024/11/21	11	17.70	111	17.71	17.75	-100	12,155	-0.82%	大賣/
2024/11/20	3	17.88	65	17.90	17.70	-62	12,076	-0.51%
2024/11/19	10.2	18.12	102.4	18.10	18.05	-92.2	12,071	-0.76%	大賣/
2024/11/18	3	17.98	127.8	18.05	18.15	-124.8	12,050	-1.04%	大賣/鉅額交易
2024/11/15	3	17.90	75.4	17.89	17.90	-72.4	11,995	-0.60%
2024/11/14	15.1	17.50	25	17.65	17.45	-9.9	12,022	-0.08%
2024/11/13	4.1	17.72	90	17.84	17.80	-85.9	11,921	-0.72%
2024/11/12	4.5	17.86	77	17.86	17.80	-72.5	11,935	-0.61%
2024/11/11	64.2	18.34	69	18.26	18.20	-4.8	11,818	-0.04%
2024/11/08	5	18.86	56	18.81	18.70	-51	11,783	-0.43%
2024/11/07	0	0.00	190	18.75	19.00	-190	11,932	-1.59%	大賣/鉅額交易
2024/11/06	20.1	18.11	147.2	18.29	18.30	-127	11,861	-1.07%	大賣/鉅額交易
2024/11/05	29	18.18	78.6	18.23	18.05	-49.6	11,966	-0.41%
2024/11/04	5	18.34	69	18.37	18.35	-64	12,331	-0.52%
2024/11/01	25	18.04	129.7	17.84	18.40	-104.7	12,792	-0.82%	大賣/鉅額交易
2024/10/30	17.9	18.19	79.2	18.15	18.00	-61.3	12,688	-0.48%
2024/10/29	24.1	18.58	31.3	18.59	18.55	-7.2	12,505	-0.06%
2024/10/28	76.2	18.98	77.2	19.05	19.00	-1	12,379	-0.01%
2024/10/25	81	19.30	47.1	19.40	19.30	33.9	12,116	0.28%
2024/10/24	20.1	19.78	1.4	19.77	19.70	18.7	11,993	0.16%
2024/10/23	70.1	20.25	69.4	20.10	20.00	0.7	11,976	0.01%
2024/10/22	3	20.05	25	20.08	20.05	-22	11,810	-0.19%
2024/10/21	5	19.94	16.7	19.97	20.05	-11.7	12,068	-0.10%
2024/10/18	5.3	19.98	4.5	20.28	19.90	0.8	12,331	0.01%
2024/10/17	10	20.20	18.3	20.31	20.30	-8.3	12,782	-0.06%
2024/10/16	136.2	19.85	11.6	20.03	19.85	124.6	13,654	0.91%	大買/鉅額交易
2024/10/15	12	20.21	28.9	20.25	20.25	-16.9	13,673	-0.12%
2024/10/14	10	20.15	2.9	20.12	20.15	7.1	13,977	0.05%
2024/10/11	5	20.15	21.5	20.20	20.15	-16.5	14,088	-0.12%
2024/10/09	12.1	20.29	17	20.19	20.10	-4.9	14,253	-0.03%
2024/10/08	2.1	20.38	4.3	20.55	20.55	-2.2	14,321	-0.02%
2024/10/07	4.1	20.57	19.8	20.56	20.70	-15.7	14,512	-0.11%
2024/10/04	0.1	20.50	4	20.41	20.60	-3.9	14,642	-0.03%
2024/10/01	1.4	20.93	0	0.00	20.90	1.4	14,605	0.01%
2024/09/30	1.1	21.36	39	21.40	21.60	-37.9	14,612	-0.26%
2024/09/27	9.6	22.05	24.2	22.00	22.00	-14.6	14,598	-0.10%
2024/09/26	20	21.40	4.2	21.44	21.15	15.8	14,407	0.11%
2024/09/25	2	21.43	8.5	21.38	21.35	-6.5	14,703	-0.04%
2024/09/24	3	20.78	10.7	20.75	20.85	-7.7	14,715	-0.05%
2024/09/23	3	20.85	2.4	20.80	20.80	0.6	14,818	0.00%
2024/09/20	0.1	20.90	1.7	20.81	20.70	-1.6	14,980	-0.01%
2024/09/19	2	20.43	6.5	20.60	20.60	-4.5	15,046	-0.03%
2024/09/18	2	20.65	11.6	20.79	20.50	-9.6	15,296	-0.06%
2024/09/16	1.6	20.61	10.4	20.61	20.80	-8.8	15,572	-0.06%
2024/09/13	6	20.42	18	20.42	20.50	-12	16,269	-0.07%
2024/09/12	1	20.70	23.1	20.46	20.35	-22.1	16,823	-0.13%
2024/09/11	0	0.00	48	19.98	20.00	-48	17,402	-0.28%
2024/09/10	4.1	19.79	9.7	19.97	19.65	-5.6	18,806	-0.03%
2024/09/09	28	19.71	4	20.00	20.00	24	19,379	0.12%
2024/09/06	1.2	20.31	7.3	20.26	20.30	-6.1	20,202	-0.03%
2024/09/05	37	20.45	7.3	20.76	20.35	29.7	20,294	0.15%
2024/09/04	27.4	19.69	4.7	19.87	19.80	22.7	20,430	0.11%
2024/09/03	12	21.16	40	21.15	20.70	-28	20,295	-0.14%
2024/09/02	19.3	21.45	0	0.00	21.15	19.3	20,306	0.09%
2024/08/30	4	21.56	3.4	21.60	21.60	0.6	20,446	0.00%
2024/08/29	0	0.00	0.3	21.45	21.50	-0.3	20,595	0.00%
2024/08/28	0.1	21.55	0.2	21.60	21.55	-0.1	20,883	0.00%
2024/08/27	8.1	21.65	2.7	21.58	21.70	5.4	25,565	0.02%
2024/08/26	2	21.85	13.6	21.99	21.85	-11.6	25,797	-0.04%
2024/08/23	14.6	21.37	4.1	21.46	21.50	10.6	25,963	0.04%
2024/08/22	2	21.93	1	22.00	21.85	1	26,312	0.00%
2024/08/21	13	21.95	26.6	21.77	21.75	-13.6	26,717	-0.05%
2024/08/20	0.1	22.04	5.3	22.03	22.00	-5.2	27,098	-0.02%
2024/08/19	2.1	22.05	0	0.00	22.00	2.1	27,624	0.01%
2024/08/16	0	0.00	12.5	22.11	22.05	-12.5	28,122	-0.04%
2024/08/15	0	21.90	4.5	21.98	21.95	-4.5	28,180	-0.02%
2024/08/14	37	22.15	114.5	22.17	22.20	-77.5	28,468	-0.27%	大賣/
2024/08/13	3	21.80	60	21.91	21.85	-57	28,985	-0.20%
2024/08/12	5	22.01	30.1	21.89	22.00	-25.1	30,173	-0.08%
2024/08/09	65	21.60	11.4	21.67	21.45	53.6	30,440	0.18%
2024/08/08	18	20.92	3	20.87	20.85	15	30,485	0.05%
2024/08/07	29	21.13	7.5	21.13	21.30	21.5	30,572	0.07%
2024/08/06	39.5	20.74	13	20.45	20.35	26.5	30,511	0.09%
2024/08/05	60.7	21.39	18.5	21.14	20.95	42.3	30,242	0.14%
2024/08/02	5	23.22	245	23.44	23.20	-240	29,849	-0.80%	大賣/鉅額交易
2024/08/01	0	0.00	4.2	23.55	23.75	-4.2	30,042	-0.01%
2024/07/31	1	22.75	92.2	23.10	23.00	-91.2	30,574	-0.30%
2024/07/30	40.1	22.45	12	22.82	23.00	28.1	32,022	0.09%
2024/07/29	17	23.00	3	23.20	22.75	14	32,295	0.04%
2024/07/26	2	22.90	2	22.95	23.15	0	32,389	0.00%
2024/07/23	4.2	23.42	5.4	23.43	23.30	-1.2	32,633	0.00%
2024/07/22	4.3	23.18	3.8	23.21	23.20	0.5	32,865	0.00%
2024/07/19	15.7	23.78	36.3	23.77	23.70	-20.6	32,832	-0.06%
2024/07/18	28.5	24.07	15.5	24.03	24.15	13	32,885	0.04%
2024/07/17	84.4	24.62	7.2	24.89	24.75	77.3	32,606	0.24%
2024/07/16	19.1	25.81	4.3	25.76	25.65	14.8	32,021	0.05%
2024/07/15	36.6	25.92	2.6	26.11	25.75	34.1	32,486	0.10%
2024/07/12	18	26.41	0.1	26.85	26.45	18	32,658	0.05%
2024/07/11	5	26.35	37	26.70	26.65	-32	33,031	-0.10%
2024/07/10	12.1	26.14	0	0.00	26.15	12.1	33,220	0.04%
2024/07/09	44.8	26.17	21.5	26.17	26.45	23.3	33,305	0.07%
2024/07/08	30	26.80	39.4	26.82	26.75	-9.3	33,148	-0.03%
2024/07/05	2.1	26.84	17	26.83	26.80	-14.9	33,082	-0.05%
2024/07/04	19.2	27.05	49.5	27.06	26.95	-30.3	33,216	-0.09%
2024/07/03	3.1	26.97	29.4	27.07	26.90	-26.4	33,140	-0.08%
2024/07/02	31.2	26.75	14	26.99	26.70	17.2	33,178	0.05%
2024/07/01	47.8	27.42	66.1	27.19	27.15	-18.3	33,081	-0.06%
2024/06/28	7.3	26.59	41.9	26.72	26.80	-34.6	32,778	-0.11%
2024/06/27	14.3	26.23	22	26.20	26.10	-7.8	32,663	-0.02%
2024/06/26	6.2	26.06	5.4	26.32	26.35	0.7	32,644	0.00%
2024/06/25	10.1	26.45	26.4	26.64	26.55	-16.3	32,857	-0.05%
2024/06/24	27.3	26.84	246	26.84	26.85	-218.7	32,973	-0.66%	大賣/鉅額交易
2024/06/21	34	27.50	54	27.43	27.60	-20	32,873	-0.06%
2024/06/20	22	27.44	128.6	27.58	27.60	-106.6	32,642	-0.33%	大賣/鉅額交易
2024/06/19	55.4	27.02	57.3	26.92	26.70	-1.8	31,981	-0.01%
2024/06/18	41.4	27.68	35.7	27.48	27.55	5.6	31,540	0.02%
2024/06/17	360.5	27.72	374.9	28.08	27.80	-14.4	31,009	-0.05%	大買/大賣/
2024/06/14	127	26.57	68.5	26.45	26.70	58.5	29,645	0.20%	大買/
2024/06/13	16.1	26.39	74.1	26.52	26.20	-58.1	29,075	-0.20%
2024/06/12	10.1	25.24	6	25.27	25.25	4.1	28,390	0.01%
2024/06/11	15.1	25.52	21.3	25.25	25.20	-6.2	28,221	-0.02%
2024/06/07	7	24.71	82.6	24.55	24.75	-75.6	28,038	-0.27%
2024/06/06	9.1	24.23	31.2	24.37	24.15	-22.1	27,953	-0.08%
2024/06/05	1.1	24.10	181	24.13	24.30	-179.9	27,905	-0.64%	大賣/鉅額交易
2024/06/04	13.1	24.45	3	24.38	24.25	10.1	28,120	0.04%
2024/06/03	23.5	25.36	6	24.98	24.75	17.5	28,089	0.06%
2024/05/31	26.1	25.26	47.1	25.49	24.90	-21	27,900	-0.08%
2024/05/30	40.1	25.51	41	25.72	25.40	-0.9	23,666	0.00%
2024/05/29	2.5	26.04	150	26.13	25.80	-147.5	23,575	-0.63%	大賣/鉅額交易
2024/05/28	4.1	26.03	395.9	25.73	26.35	-391.8	23,538	-1.66%	大賣/鉅額交易
2024/05/27	14.8	25.86	27	25.97	25.95	-12.2	23,450	-0.05%
2024/05/24	34.4	25.70	5.4	25.83	25.65	28.9	23,231	0.12%
2024/05/23	29.5	26.49	41.2	26.59	26.55	-11.8	22,891	-0.05%
2024/05/22	28	26.21	27.6	26.38	26.15	0.4	22,492	0.00%
2024/05/21	5.1	25.56	10.2	25.55	25.55	-5.1	22,121	-0.02%
2024/05/20	24.2	25.31	28.3	25.48	25.45	-4.1	22,052	-0.02%
2024/05/17	34.3	25.93	29.2	26.19	25.65	5.1	21,794	0.02%
2024/05/16	33	26.08	205.9	26.01	26.45	-172.9	21,266	-0.81%	大賣/鉅額交易
2024/05/15	1.6	24.53	21.2	24.68	24.70	-19.6	20,139	-0.10%
2024/05/14	21	24.96	18.2	24.84	24.85	2.9	19,950	0.01%
2024/05/13	3.3	24.05	27	23.99	24.10	-23.7	19,785	-0.12%
2024/05/10	8.4	24.27	40	24.21	24.35	-31.6	19,869	-0.16%
2024/05/09	17	25.11	53	24.84	24.75	-36	19,825	-0.18%
2024/05/08	5.4	24.52	39	24.61	24.70	-33.6	19,824	-0.17%
2024/05/07	9.3	24.78	29	24.77	24.70	-19.7	19,794	-0.10%
2024/05/06	141.2	25.12	143.1	25.41	25.20	-2	19,512	-0.01%	大買/大賣/
2024/05/03	137.7	25.55	133.8	25.50	25.35	3.9	18,988	0.02%	大買/大賣/
2024/05/02	20	23.52	48.7	23.66	23.60	-28.7	17,609	-0.16%
2024/04/30	6	23.22	5.2	23.28	22.85	0.8	17,343	0.00%
2024/04/29	65	22.65	106.6	22.86	23.20	-41.6	17,231	-0.24%	大賣/
2024/04/26	21	22.20	24.2	22.32	22.15	-3.2	17,118	-0.02%
2024/04/25	23.4	22.04	0	0.00	21.95	23.4	16,932	0.14%
2024/04/24	45.1	22.61	7.1	22.68	22.60	38	16,872	0.23%
2024/04/23	9.1	21.92	80	21.86	21.85	-70.9	16,928	-0.42%
2024/04/22	18.6	21.99	19.4	22.08	21.70	-0.8	16,877	0.00%
2024/04/19	50.6	22.31	95.9	22.42	22.20	-45.3	16,592	-0.27%
2024/04/18	53.8	23.26	49	23.18	23.05	4.9	16,162	0.03%
2024/04/17	49.2	23.79	124	23.67	23.65	-74.8	15,832	-0.47%	大賣/
2024/04/16	50.1	24.25	53.5	24.18	24.15	-3.4	15,571	-0.02%
2024/04/15	26.2	24.97	43.5	25.05	25.00	-17.3	15,562	-0.11%
2024/04/12	4.3	25.25	20	25.33	25.20	-15.7	16,364	-0.10%
2024/04/11	8.2	25.51	0	0.00	25.40	8.2	18,321	0.04%
2024/04/10	21.4	26.20	25.8	26.03	25.95	-4.4	18,252	-0.02%
2024/04/09	24	25.58	52.5	25.64	25.60	-28.5	18,286	-0.16%
2024/04/08	18.1	25.18	14.6	25.17	25.20	3.5	18,402	0.02%
2024/04/03	21	25.47	17	25.46	25.40	4	18,274	0.02%
2024/04/02	5	25.85	13.4	25.95	25.90	-8.4	18,196	-0.05%
2024/04/01	1	26.00	46.2	26.05	25.95	-45.2	18,330	-0.25%
2024/03/29	0.2	25.85	3	25.85	25.80	-2.9	18,248	-0.02%
2024/03/28	54.4	25.36	63.4	25.53	25.90	-8.9	18,140	-0.05%
2024/03/27	37.5	25.66	21.6	25.64	25.70	15.9	17,857	0.09%
2024/03/26	59.6	26.09	23.2	26.16	26.05	36.4	17,654	0.21%
2024/03/25	3.1	26.45	16.5	26.46	26.35	-13.4	17,555	-0.08%
2024/03/22	24	26.64	17.2	26.64	26.60	6.8	17,587	0.04%
2024/03/21	24	26.86	9.6	26.83	26.75	14.4	17,701	0.08%
2024/03/20	18.1	26.86	7.5	26.83	26.60	10.6	17,809	0.06%
2024/03/19	4	26.95	49.5	26.97	26.95	-45.5	17,919	-0.25%
2024/03/18	12	26.75	20.4	26.66	26.80	-8.4	18,261	-0.05%
2024/03/15	15.1	26.34	5.5	26.38	26.30	9.6	18,338	0.05%
2024/03/14	0.1	26.70	11	26.74	26.60	-10.9	18,071	-0.06%
2024/03/13	18.2	26.86	43	26.66	26.60	-24.8	17,989	-0.14%
2024/03/12	4.1	26.92	17	27.03	27.15	-12.9	17,841	-0.07%
2024/03/11	8.1	27.05	11	26.95	26.95	-2.9	17,785	-0.02%
2024/03/08	37.3	26.94	16.5	27.11	26.95	20.9	17,756	0.12%
2024/03/07	8	26.83	4.4	26.89	26.60	3.6	17,424	0.02%
2024/03/06	7.2	26.89	23	26.94	26.80	-15.8	17,351	-0.09%
2024/03/05	29.3	27.29	74.2	27.42	27.10	-44.9	17,441	-0.26%
2024/03/04	16	26.76	28.2	26.76	26.90	-12.2	17,097	-0.07%
2024/03/01	32.4	27.01	77.1	26.97	26.90	-44.7	17,051	-0.26%
2024/02/29	15.2	26.37	59	26.53	27.60	-43.8	16,922	-0.26%
2024/02/27	7	26.57	19.1	26.85	26.60	-12.1	16,649	-0.07%
2024/02/26	5.2	26.72	12.4	26.76	26.70	-7.2	16,553	-0.04%
2024/02/23	2.1	26.78	32	26.98	26.75	-29.9	16,597	-0.18%
2024/02/22	8	27.10	73.4	27.19	27.10	-65.4	16,679	-0.39%
2024/02/21	7	27.11	73.1	27.20	27.15	-66.1	16,784	-0.39%
2024/02/20	6	27.55	0.2	27.60	27.45	5.8	16,843	0.03%
2024/02/19	7.1	27.65	38.7	27.74	27.75	-31.6	16,873	-0.19%
2024/02/16	3	27.40	69.7	27.39	27.30	-66.7	17,051	-0.39%
2024/02/15	9	26.93	22.3	26.88	26.90	-13.3	17,037	-0.08%
2024/02/05	13	26.84	93	26.77	26.80	-80	17,043	-0.47%
2024/02/02	53.2	26.93	2.2	26.99	26.70	51	16,974	0.30%
2024/02/01	0.1	27.00	26	27.07	27.10	-25.9	16,763	-0.15%
2024/01/31	14.1	27.02	87.2	27.10	27.00	-73.1	16,842	-0.43%