台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    149
  • 產業
    上市 電子通路類股▲0.92%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
展碁國際 (6776)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27164.0000.0064.4013550.28%
2024/03/26164.3000.0064.3013520.28%
2024/03/25265.4500.0065.3023480.57%
2024/03/15165.9000.0065.9013260.31%
2024/03/14166.7000.0066.5013240.31%
2024/03/0800.00265.7066.60-2289-0.69%
2024/03/0100.000.668.5068.60-0.6224-0.26%
2024/02/290.665.26165.3065.00-0.4193-0.21%
2024/02/23164.60264.6064.50-1166-0.60%
2023/12/22156.5000.0056.701761.30%
2023/12/08156.5000.0056.801741.34%
2023/12/07157.0000.0056.801741.34%
2023/12/01156.3000.0056.101761.30%
2023/10/1600.00153.3053.20-1245-0.41%
2023/10/1100.00453.4853.10-4259-1.54%
2023/10/02153.8000.0054.0013010.33%
2023/08/2900.00153.7053.90-1657-0.15%
2023/08/28152.30152.2052.3006570.00%
2023/08/2500.00153.4053.60-1657-0.15%
2023/08/2400.00153.5053.10-1658-0.15%
2023/08/18653.2500.0052.6066840.88%
2023/08/17253.0000.0053.4026990.29%
2023/08/16152.8000.0052.5017000.14%
2023/08/15253.9000.0053.5027070.28%
2023/08/14153.00954.3453.20-8720-1.11%
2023/08/10156.201355.6555.50-12718-1.67%
2023/08/0800.00158.0057.50-1723-0.14%
2023/08/04159.30157.9059.2007150.00%
2023/08/0200.00255.4055.20-2695-0.29%
2023/07/27160.5000.0058.3016940.14%
2023/07/2600.001059.1560.20-10680-1.47%
2023/07/2500.00156.0057.80-1647-0.15%
2023/07/24154.7000.0054.7016390.16%
2023/07/1800.00355.0055.00-3653-0.46%
2023/07/1400.00155.2055.20-1669-0.15%
2023/07/12153.9000.0053.9016940.14%
2023/07/07555.5000.0056.4057120.70%
2023/07/06261.00160.2059.5017030.14%
2023/07/0500.00763.1763.20-7705-0.99%
2023/07/04162.7000.0062.7017040.14%
2023/07/0300.00264.0064.00-2695-0.29%
2023/06/29162.1000.0062.9017330.14%
2023/06/27362.0000.0062.0037340.41%
2023/06/26562.5000.0062.5057350.68%
2023/06/161564.691065.4065.3058170.61%
2023/06/15165.50165.3065.2008160.00%
2023/06/14165.5000.0065.6018130.12%
2023/06/1300.00267.4067.20-2793-0.25%
2023/06/12365.8700.0066.8037740.39%
2023/06/091067.39167.6068.2097291.23%
2023/06/08765.201566.4467.00-8694-1.15%
2023/06/0700.00862.2062.20-8622-1.28%
2023/06/0200.00157.1057.10-1584-0.17%
2023/05/30156.00155.6055.7005790.00%
2023/05/29155.0000.0056.3015820.17%
2023/05/24157.0000.0057.3015750.17%
2023/05/2300.00357.7058.00-3561-0.53%
2023/05/15155.00155.5054.7005090.00%
2023/05/0300.00153.4053.40-1466-0.21%
2023/04/2800.00153.1053.70-1459-0.22%
2023/04/2500.00251.4051.80-2446-0.45%
2023/04/2100.00251.2551.80-2438-0.46%
2023/04/1900.00255.5054.50-2414-0.48%
2023/04/1800.00355.1054.60-3401-0.75%
2023/04/17256.001155.1856.00-9389-2.31%
2023/04/14253.40353.3353.20-1367-0.27%
2023/04/13252.7000.0051.8023550.56%
2023/04/11453.25452.9053.5003310.00%
2023/04/10452.60151.2053.0033180.94%
2023/04/07150.2000.0051.0013040.33%
2023/03/31254.0000.0051.6022890.69%
2023/03/301053.861454.0754.30-4270-1.48%
2023/03/28550.86550.0049.9002360.00%
2023/03/2200.00250.7550.20-2192-1.04%
2023/03/2100.001050.0249.40-10161-6.18%
2023/03/2000.00246.3346.10-2109-1.83%
2023/03/17145.7500.0045.3011000.99%
2023/03/16144.10145.5045.300930.00%
2023/03/0600.000.143.1543.30-0.164-0.08%
2023/03/0100.001.343.0443.25-1.357-2.23%
2023/02/2100.000.141.0041.10-0.143-0.23%
2023/02/0900.000.240.8340.90-0.244-0.45%
2023/02/0800.000.141.6041.25-0.143-0.14%
2023/02/0700.000.341.2541.20-0.342-0.70%
2023/02/0600.00141.0041.10-143-2.32%
2023/02/0200.00140.1039.95-139-2.52%
2022/11/28138.5000.0038.901492.01%
2022/11/23539.05438.9939.051482.08%
2022/10/25135.4000.0035.501541.85%
2022/10/21235.7500.0035.752543.69%
2022/10/13336.40336.6036.300530.00%
2022/10/11237.23137.2537.251521.92%
2022/10/0700.00137.8037.70-151-1.94%
2022/10/0600.00237.8337.85-251-3.86%
2022/10/0500.00537.8837.75-551-9.71%
2022/09/2600.00138.6038.20-150-1.97%
2022/09/21238.3800.0038.302484.10%
2022/09/0200.00138.1538.20-149-2.02%
2022/08/2900.00238.2338.25-251-3.89%
2022/08/19238.2800.0038.252513.87%
2022/08/18238.4500.0038.402494.07%
2022/08/17438.5000.0038.604478.38%
2022/08/12238.5500.0038.802454.40%
2022/08/11238.6800.0038.602444.46%
2022/08/0300.00139.3039.30-144-2.25%
2022/07/13137.9000.0037.801492.01%
2022/07/05340.3000.0040.553535.57%
2022/07/04240.6000.0040.352553.63%
2022/07/01240.5500.0040.302583.43%
2022/06/30241.3000.0041.102583.41%
2022/06/29242.1500.0042.302593.39%
2022/06/22341.9300.0041.703575.22%
2022/06/1700.00142.0542.40-162-1.59%
2022/06/14242.7000.0042.702643.09%
2022/06/09142.3000.0042.301691.45%
2022/06/08142.2000.0042.401691.45%
2022/06/07142.2000.0042.151681.46%
2022/06/06142.1000.0042.301681.46%
2022/05/25141.8000.0041.801701.43%
2022/05/24142.00142.0042.050700.00%
2022/05/20241.9500.0042.002722.76%
2022/05/1800.00142.4042.10-172-1.38%
2022/05/11142.4000.0042.301701.41%
2022/05/06241.9500.0042.102702.83%
2022/04/22142.85142.8042.700700.00%
2022/04/0700.00643.6343.65-673-8.12%
2022/04/01342.6700.0042.603753.97%
2022/03/30242.9000.0043.002762.61%
2022/03/2200.00142.8043.00-173-1.37%
2022/03/1000.00141.0041.05-165-1.53%
2022/03/0800.00140.4040.30-167-1.48%
2022/02/1700.00141.8041.90-1155-0.64%
2022/01/26140.1500.0040.1511640.61%
2022/01/21241.0000.0040.7521731.15%
2022/01/14141.7000.0041.7511740.57%
2022/01/11442.0300.0041.8541732.31%
2022/01/10142.5000.0042.4511710.58%
2022/01/07342.62143.1542.7521711.17%
2022/01/0600.00243.2043.20-2170-1.17%
2022/01/05244.03144.2043.9011690.59%
2022/01/04143.8500.0043.8011670.60%
2022/01/03143.6000.0043.7011660.60%
2021/12/30343.5500.0043.6031661.80%
2021/12/29643.5800.0043.4561643.65%
2021/12/28543.1000.0043.5551623.08%
2021/12/2200.00341.7041.70-3159-1.88%
2021/12/17141.8000.0041.7511590.63%
2021/12/0100.00243.1043.00-2150-1.33%
2021/11/2400.00143.5043.50-1140-0.71%
2021/11/23243.0000.0043.1521381.44%
2021/11/22246.25447.0844.10-2129-1.54%
2021/11/1800.00143.0042.70-178-1.27%
2021/11/09141.75141.6041.700630.00%
2021/11/03140.45141.2040.650620.00%
2021/11/01240.25141.3040.001591.69%
2021/08/0600.00241.7041.70-2239-0.83%
2021/07/30140.7500.0040.2012630.38%
2021/07/1900.00242.5042.50-2309-0.65%
2021/07/1300.00144.4544.35-1334-0.30%
2021/07/0700.00145.0044.20-1408-0.24%
2021/07/06144.80144.2544.4004410.00%
2021/07/05444.61145.0044.9534820.62%
2021/07/02144.2500.0043.7015030.20%
2021/07/0100.00643.8743.80-6540-1.11%
2021/06/2900.00144.1044.10-1670-0.15%
2021/06/23145.5000.0044.8518250.12%
2021/06/1600.00247.7047.60-2939-0.21%
2021/06/1100.00146.5046.45-1926-0.11%
2021/06/10144.9000.0043.3519220.11%
2021/06/09144.9000.0044.1019190.11%
2021/06/08245.88245.0045.0009170.00%
2021/06/07746.95446.7347.3039040.33%
2021/06/0400.00143.0043.00-1874-0.11%
2021/05/11140.301141.3540.15-10876-1.14%
2021/05/04140.8000.0040.8018610.12%
2021/04/2900.00145.5045.15-1845-0.12%
2021/04/28146.0500.0045.5518420.12%
2021/04/26145.9000.0045.7018340.12%
2021/04/23145.1000.0045.4518290.12%
2021/04/2000.00147.1047.95-1808-0.12%
2021/04/1600.00148.7049.45-1793-0.13%
2021/04/15146.30146.7046.3507770.00%
2021/04/14247.9500.0046.9527670.26%
2021/04/13248.93246.6049.0007480.00%
2021/04/12551.141.250.9750.803.87130.53%
2021/04/098.157.84156.9056.407.16761.05%
2021/04/085.163.5300.0062.605.16330.80%
2021/04/07462.58966.0866.80-5610-0.82%
2021/04/06567.0800.0066.0055730.87%
2021/04/011469.261.774.0872.2012.35322.32%
2021/03/319.765.021766.4769.70-7.3445-1.65%
展碁國際 相關文章
展碁國際 相關影音