展碁國際 (6776)-元大-新竹經國券商分點個股進出

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
109張
產業
上市電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展碁國際 (6776)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	59.10	0	0.00	59.10	2	101	1.96%
2024/12/17	0	0.00	1	60.40	60.50	-1	99	-1.01%
2024/12/16	0	0.00	0.2	60.70	60.70	-0.2	97	-0.16%
2024/12/06	0	0.00	1	60.00	58.80	-1	83	-1.19%
2024/11/08	1	58.10	0	0.00	57.60	1	78	1.27%
2024/11/05	3	55.00	0	0.00	54.90	3	75	3.97%
2024/11/04	2	55.00	0	0.00	54.90	2	76	2.61%
2024/10/30	2	56.70	0	0.00	56.90	2	74	2.67%
2024/09/09	1	54.20	0	0.00	54.70	1	132	0.75%
2024/09/04	2.1	54.90	0	0.00	54.50	2.1	135	1.51%
2024/09/03	1	56.70	0	0.00	56.70	1	134	0.74%
2024/08/22	1	56.80	0	0.00	56.80	1	154	0.65%
2024/08/08	1	54.10	0	0.00	55.20	1	155	0.64%
2024/07/22	1	58.90	0	0.00	58.90	1	127	0.79%
2024/07/12	0	0.00	1	61.70	61.80	-1	129	-0.77%
2024/07/05	1	61.80	0	0.00	61.90	1	133	0.75%
2024/07/02	0	0.00	1	63.70	62.90	-1	127	-0.79%
2024/06/27	0	0.00	1	63.50	63.50	-1	129	-0.77%
2024/06/25	0.1	63.00	0	0.00	62.90	0.1	129	0.08%
2024/05/31	0	0.00	1	64.70	64.60	-1	234	-0.43%
2024/05/30	1	65.00	0	0.00	64.50	1	243	0.41%
2024/05/15	2	62.70	0	0.00	62.80	2	358	0.56%
2024/05/02	1	62.90	0	0.00	63.00	1	357	0.28%
2024/04/25	0	62.70	0	0.00	62.80	0	357	0.01%
2024/04/24	0.1	62.00	0	0.00	62.50	0.1	359	0.02%
2024/04/19	2	61.30	0	0.00	61.60	2	361	0.55%
2024/04/17	0	0.00	1	63.00	63.20	-1	362	-0.28%
2024/04/08	1	63.70	2	63.20	63.70	-1	363	-0.28%
2024/03/27	1	64.00	0	0.00	64.40	1	355	0.28%
2024/03/26	1	64.30	0	0.00	64.30	1	352	0.28%
2024/03/25	2	65.45	0	0.00	65.30	2	348	0.57%
2024/03/15	1	65.90	0	0.00	65.90	1	326	0.31%
2024/03/14	1	66.70	0	0.00	66.50	1	324	0.31%
2024/03/08	0	0.00	2	65.70	66.60	-2	289	-0.69%
2024/03/01	0	0.00	0.6	68.50	68.60	-0.6	224	-0.26%
2024/02/29	0.6	65.26	1	65.30	65.00	-0.4	193	-0.21%
2024/02/23	1	64.60	2	64.60	64.50	-1	166	-0.60%
2023/12/22	1	56.50	0	0.00	56.70	1	76	1.30%
2023/12/08	1	56.50	0	0.00	56.80	1	74	1.34%
2023/12/07	1	57.00	0	0.00	56.80	1	74	1.34%
2023/12/01	1	56.30	0	0.00	56.10	1	76	1.30%
2023/10/16	0	0.00	1	53.30	53.20	-1	245	-0.41%
2023/10/11	0	0.00	4	53.48	53.10	-4	259	-1.54%
2023/10/02	1	53.80	0	0.00	54.00	1	301	0.33%
2023/08/29	0	0.00	1	53.70	53.90	-1	657	-0.15%
2023/08/28	1	52.30	1	52.20	52.30	0	657	0.00%
2023/08/25	0	0.00	1	53.40	53.60	-1	657	-0.15%
2023/08/24	0	0.00	1	53.50	53.10	-1	658	-0.15%
2023/08/18	6	53.25	0	0.00	52.60	6	684	0.88%
2023/08/17	2	53.00	0	0.00	53.40	2	699	0.29%
2023/08/16	1	52.80	0	0.00	52.50	1	700	0.14%
2023/08/15	2	53.90	0	0.00	53.50	2	707	0.28%
2023/08/14	1	53.00	9	54.34	53.20	-8	720	-1.11%
2023/08/10	1	56.20	13	55.65	55.50	-12	718	-1.67%
2023/08/08	0	0.00	1	58.00	57.50	-1	723	-0.14%
2023/08/04	1	59.30	1	57.90	59.20	0	715	0.00%
2023/08/02	0	0.00	2	55.40	55.20	-2	695	-0.29%
2023/07/27	1	60.50	0	0.00	58.30	1	694	0.14%
2023/07/26	0	0.00	10	59.15	60.20	-10	680	-1.47%
2023/07/25	0	0.00	1	56.00	57.80	-1	647	-0.15%
2023/07/24	1	54.70	0	0.00	54.70	1	639	0.16%
2023/07/18	0	0.00	3	55.00	55.00	-3	653	-0.46%
2023/07/14	0	0.00	1	55.20	55.20	-1	669	-0.15%
2023/07/12	1	53.90	0	0.00	53.90	1	694	0.14%
2023/07/07	5	55.50	0	0.00	56.40	5	712	0.70%
2023/07/06	2	61.00	1	60.20	59.50	1	703	0.14%
2023/07/05	0	0.00	7	63.17	63.20	-7	705	-0.99%
2023/07/04	1	62.70	0	0.00	62.70	1	704	0.14%
2023/07/03	0	0.00	2	64.00	64.00	-2	695	-0.29%
2023/06/29	1	62.10	0	0.00	62.90	1	733	0.14%
2023/06/27	3	62.00	0	0.00	62.00	3	734	0.41%
2023/06/26	5	62.50	0	0.00	62.50	5	735	0.68%
2023/06/16	15	64.69	10	65.40	65.30	5	817	0.61%
2023/06/15	1	65.50	1	65.30	65.20	0	816	0.00%
2023/06/14	1	65.50	0	0.00	65.60	1	813	0.12%
2023/06/13	0	0.00	2	67.40	67.20	-2	793	-0.25%
2023/06/12	3	65.87	0	0.00	66.80	3	774	0.39%
2023/06/09	10	67.39	1	67.60	68.20	9	729	1.23%
2023/06/08	7	65.20	15	66.44	67.00	-8	694	-1.15%
2023/06/07	0	0.00	8	62.20	62.20	-8	622	-1.28%
2023/06/02	0	0.00	1	57.10	57.10	-1	584	-0.17%
2023/05/30	1	56.00	1	55.60	55.70	0	579	0.00%
2023/05/29	1	55.00	0	0.00	56.30	1	582	0.17%
2023/05/24	1	57.00	0	0.00	57.30	1	575	0.17%
2023/05/23	0	0.00	3	57.70	58.00	-3	561	-0.53%
2023/05/15	1	55.00	1	55.50	54.70	0	509	0.00%
2023/05/03	0	0.00	1	53.40	53.40	-1	466	-0.21%
2023/04/28	0	0.00	1	53.10	53.70	-1	459	-0.22%
2023/04/25	0	0.00	2	51.40	51.80	-2	446	-0.45%
2023/04/21	0	0.00	2	51.25	51.80	-2	438	-0.46%
2023/04/19	0	0.00	2	55.50	54.50	-2	414	-0.48%
2023/04/18	0	0.00	3	55.10	54.60	-3	401	-0.75%
2023/04/17	2	56.00	11	55.18	56.00	-9	389	-2.31%
2023/04/14	2	53.40	3	53.33	53.20	-1	367	-0.27%
2023/04/13	2	52.70	0	0.00	51.80	2	355	0.56%
2023/04/11	4	53.25	4	52.90	53.50	0	331	0.00%
2023/04/10	4	52.60	1	51.20	53.00	3	318	0.94%
2023/04/07	1	50.20	0	0.00	51.00	1	304	0.33%
2023/03/31	2	54.00	0	0.00	51.60	2	289	0.69%
2023/03/30	10	53.86	14	54.07	54.30	-4	270	-1.48%
2023/03/28	5	50.86	5	50.00	49.90	0	236	0.00%
2023/03/22	0	0.00	2	50.75	50.20	-2	192	-1.04%
2023/03/21	0	0.00	10	50.02	49.40	-10	161	-6.18%
2023/03/20	0	0.00	2	46.33	46.10	-2	109	-1.83%
2023/03/17	1	45.75	0	0.00	45.30	1	100	0.99%
2023/03/16	1	44.10	1	45.50	45.30	0	93	0.00%
2023/03/06	0	0.00	0.1	43.15	43.30	-0.1	64	-0.08%
2023/03/01	0	0.00	1.3	43.04	43.25	-1.3	57	-2.23%
2023/02/21	0	0.00	0.1	41.00	41.10	-0.1	43	-0.23%
2023/02/09	0	0.00	0.2	40.83	40.90	-0.2	44	-0.45%
2023/02/08	0	0.00	0.1	41.60	41.25	-0.1	43	-0.14%
2023/02/07	0	0.00	0.3	41.25	41.20	-0.3	42	-0.70%
2023/02/06	0	0.00	1	41.00	41.10	-1	43	-2.32%
2023/02/02	0	0.00	1	40.10	39.95	-1	39	-2.52%
2022/11/28	1	38.50	0	0.00	38.90	1	49	2.01%
2022/11/23	5	39.05	4	38.99	39.05	1	48	2.08%
2022/10/25	1	35.40	0	0.00	35.50	1	54	1.85%
2022/10/21	2	35.75	0	0.00	35.75	2	54	3.69%
2022/10/13	3	36.40	3	36.60	36.30	0	53	0.00%
2022/10/11	2	37.23	1	37.25	37.25	1	52	1.92%
2022/10/07	0	0.00	1	37.80	37.70	-1	51	-1.94%
2022/10/06	0	0.00	2	37.83	37.85	-2	51	-3.86%
2022/10/05	0	0.00	5	37.88	37.75	-5	51	-9.71%
2022/09/26	0	0.00	1	38.60	38.20	-1	50	-1.97%
2022/09/21	2	38.38	0	0.00	38.30	2	48	4.10%
2022/09/02	0	0.00	1	38.15	38.20	-1	49	-2.02%
2022/08/29	0	0.00	2	38.23	38.25	-2	51	-3.89%
2022/08/19	2	38.28	0	0.00	38.25	2	51	3.87%
2022/08/18	2	38.45	0	0.00	38.40	2	49	4.07%
2022/08/17	4	38.50	0	0.00	38.60	4	47	8.38%
2022/08/12	2	38.55	0	0.00	38.80	2	45	4.40%
2022/08/11	2	38.68	0	0.00	38.60	2	44	4.46%
2022/08/03	0	0.00	1	39.30	39.30	-1	44	-2.25%
2022/07/13	1	37.90	0	0.00	37.80	1	49	2.01%
2022/07/05	3	40.30	0	0.00	40.55	3	53	5.57%
2022/07/04	2	40.60	0	0.00	40.35	2	55	3.63%
2022/07/01	2	40.55	0	0.00	40.30	2	58	3.43%
2022/06/30	2	41.30	0	0.00	41.10	2	58	3.41%
2022/06/29	2	42.15	0	0.00	42.30	2	59	3.39%
2022/06/22	3	41.93	0	0.00	41.70	3	57	5.22%
2022/06/17	0	0.00	1	42.05	42.40	-1	62	-1.59%
2022/06/14	2	42.70	0	0.00	42.70	2	64	3.09%
2022/06/09	1	42.30	0	0.00	42.30	1	69	1.45%
2022/06/08	1	42.20	0	0.00	42.40	1	69	1.45%
2022/06/07	1	42.20	0	0.00	42.15	1	68	1.46%
2022/06/06	1	42.10	0	0.00	42.30	1	68	1.46%
2022/05/25	1	41.80	0	0.00	41.80	1	70	1.43%
2022/05/24	1	42.00	1	42.00	42.05	0	70	0.00%
2022/05/20	2	41.95	0	0.00	42.00	2	72	2.76%
2022/05/18	0	0.00	1	42.40	42.10	-1	72	-1.38%
2022/05/11	1	42.40	0	0.00	42.30	1	70	1.41%
2022/05/06	2	41.95	0	0.00	42.10	2	70	2.83%
2022/04/22	1	42.85	1	42.80	42.70	0	70	0.00%
2022/04/07	0	0.00	6	43.63	43.65	-6	73	-8.12%
2022/04/01	3	42.67	0	0.00	42.60	3	75	3.97%
2022/03/30	2	42.90	0	0.00	43.00	2	76	2.61%
2022/03/22	0	0.00	1	42.80	43.00	-1	73	-1.37%
2022/03/10	0	0.00	1	41.00	41.05	-1	65	-1.53%
2022/03/08	0	0.00	1	40.40	40.30	-1	67	-1.48%
2022/02/17	0	0.00	1	41.80	41.90	-1	155	-0.64%
2022/01/26	1	40.15	0	0.00	40.15	1	164	0.61%
2022/01/21	2	41.00	0	0.00	40.75	2	173	1.15%
2022/01/14	1	41.70	0	0.00	41.75	1	174	0.57%
2022/01/11	4	42.03	0	0.00	41.85	4	173	2.31%
2022/01/10	1	42.50	0	0.00	42.45	1	171	0.58%
2022/01/07	3	42.62	1	43.15	42.75	2	171	1.17%
2022/01/06	0	0.00	2	43.20	43.20	-2	170	-1.17%
2022/01/05	2	44.03	1	44.20	43.90	1	169	0.59%
2022/01/04	1	43.85	0	0.00	43.80	1	167	0.60%
2022/01/03	1	43.60	0	0.00	43.70	1	166	0.60%
2021/12/30	3	43.55	0	0.00	43.60	3	166	1.80%
2021/12/29	6	43.58	0	0.00	43.45	6	164	3.65%
2021/12/28	5	43.10	0	0.00	43.55	5	162	3.08%
2021/12/22	0	0.00	3	41.70	41.70	-3	159	-1.88%
2021/12/17	1	41.80	0	0.00	41.75	1	159	0.63%
2021/12/01	0	0.00	2	43.10	43.00	-2	150	-1.33%
2021/11/24	0	0.00	1	43.50	43.50	-1	140	-0.71%
2021/11/23	2	43.00	0	0.00	43.15	2	138	1.44%
2021/11/22	2	46.25	4	47.08	44.10	-2	129	-1.54%
2021/11/18	0	0.00	1	43.00	42.70	-1	78	-1.27%
2021/11/09	1	41.75	1	41.60	41.70	0	63	0.00%
2021/11/03	1	40.45	1	41.20	40.65	0	62	0.00%
2021/11/01	2	40.25	1	41.30	40.00	1	59	1.69%
2021/08/06	0	0.00	2	41.70	41.70	-2	239	-0.83%
2021/07/30	1	40.75	0	0.00	40.20	1	263	0.38%
2021/07/19	0	0.00	2	42.50	42.50	-2	309	-0.65%
2021/07/13	0	0.00	1	44.45	44.35	-1	334	-0.30%
2021/07/07	0	0.00	1	45.00	44.20	-1	408	-0.24%
2021/07/06	1	44.80	1	44.25	44.40	0	441	0.00%
2021/07/05	4	44.61	1	45.00	44.95	3	482	0.62%
2021/07/02	1	44.25	0	0.00	43.70	1	503	0.20%
2021/07/01	0	0.00	6	43.87	43.80	-6	540	-1.11%
2021/06/29	0	0.00	1	44.10	44.10	-1	670	-0.15%
2021/06/23	1	45.50	0	0.00	44.85	1	825	0.12%
2021/06/16	0	0.00	2	47.70	47.60	-2	939	-0.21%
2021/06/11	0	0.00	1	46.50	46.45	-1	926	-0.11%
2021/06/10	1	44.90	0	0.00	43.35	1	922	0.11%
2021/06/09	1	44.90	0	0.00	44.10	1	919	0.11%
2021/06/08	2	45.88	2	45.00	45.00	0	917	0.00%
2021/06/07	7	46.95	4	46.73	47.30	3	904	0.33%
2021/06/04	0	0.00	1	43.00	43.00	-1	874	-0.11%
2021/05/11	1	40.30	11	41.35	40.15	-10	876	-1.14%
2021/05/04	1	40.80	0	0.00	40.80	1	861	0.12%
2021/04/29	0	0.00	1	45.50	45.15	-1	845	-0.12%
2021/04/28	1	46.05	0	0.00	45.55	1	842	0.12%
2021/04/26	1	45.90	0	0.00	45.70	1	834	0.12%
2021/04/23	1	45.10	0	0.00	45.45	1	829	0.12%
2021/04/20	0	0.00	1	47.10	47.95	-1	808	-0.12%
2021/04/16	0	0.00	1	48.70	49.45	-1	793	-0.13%
2021/04/15	1	46.30	1	46.70	46.35	0	777	0.00%
2021/04/14	2	47.95	0	0.00	46.95	2	767	0.26%
2021/04/13	2	48.93	2	46.60	49.00	0	748	0.00%
2021/04/12	5	51.14	1.2	50.97	50.80	3.8	713	0.53%
2021/04/09	8.1	57.84	1	56.90	56.40	7.1	676	1.05%
2021/04/08	5.1	63.53	0	0.00	62.60	5.1	633	0.80%
2021/04/07	4	62.58	9	66.08	66.80	-5	610	-0.82%
2021/04/06	5	67.08	0	0.00	66.00	5	573	0.87%
2021/04/01	14	69.26	1.7	74.08	72.20	12.3	532	2.32%
2021/03/31	9.7	65.02	17	66.47	69.70	-7.3	445	-1.65%

展碁去年每股純益5.06元建碁3.14元UDN聯合新聞網－2024/03/14

宏碁集團子公司「小金虎」陸續公布去年財報，展碁國際（6776）去年受到PC產業衰退影響，全年歸屬母公司淨利衰退0.48%......詳全文

宏碁下一步…啟動孫公司IPOUDN聯合新聞網－2023/03/17

宏碁集團子公司「小虎隊」去年寫下亮眼成績，隨著集團啟動「猛虎計畫」，目前包含展碁國際、智聯服務及宏碁遊戲皆釋出子公司IP......詳全文

〈宏碁金虎艦隊〉子公司再推旗下事業IPO 展碁國際、智聯服務將躍升猛虎Anue鉅亨－2023/03/16

...詳全文

展碁國際相關文章

展碁國際相關影音

展碁國際

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

展碁國際

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析