• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    131.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.95%
  • 成交量
    26張
  • 產業
    上櫃 資訊服務類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虎門科技 (6791)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.0011131.23133.50-11249-4.41%
2025/03/041133.5000.00132.5012510.40%
2025/02/2600.001141.50141.50-1261-0.38%
2025/02/211145.5000.00144.5012690.37%
2025/02/1800.001149.00150.00-1282-0.35%
2025/02/131150.501153.50150.5002990.00%
2025/02/121149.0000.00149.0012990.33%
2025/02/0400.001144.00147.50-1313-0.32%
2025/01/221148.5000.00151.0013260.31%
2025/01/2000.000146.00150.0003560.00%
2025/01/160154.501151.01156.00-1357-0.28%
2025/01/151145.5000.00142.0013550.28%
2025/01/1400.001153.00150.50-1353-0.28%
2025/01/1300.000150.00148.5003510.00%
2025/01/100161.232158.25153.50-2347-0.57%
2025/01/0910165.000168.73163.50103422.92%
2025/01/080157.5010170.00175.00-10331-3.01%
2025/01/0710162.0000.00163.00103203.12%
2025/01/0600.003150.01167.00-3307-0.98%
2025/01/032155.2300.00152.0022930.68%
2024/12/201146.501138.50139.5002590.00%
2024/12/191133.501132.50135.0002550.00%
2024/12/1300.005.2146.49142.00-5.2252-2.04%
2024/12/125.1147.4300.00146.505.12492.07%
2024/12/0900.001159.50158.00-1229-0.44%
2024/12/061161.5100.00168.5012210.45%
2024/12/0500.000158.00158.0002070.00%
2024/12/043145.001138.00144.0021971.01%
2024/12/031132.5000.00132.5011900.52%
2024/12/021133.501125.50136.0001860.00%
2024/11/291122.501125.50124.0001790.00%
2024/11/281123.501129.50124.0001770.00%
2024/11/271121.5000.00127.0011750.57%
2024/11/2500.001121.50130.00-1166-0.60%
2024/11/221117.5000.00118.5011600.62%
2024/11/1900.001117.50127.50-1149-0.67%
2024/11/151111.5000.00120.0011410.71%
2024/11/0700.001169.00167.00-1105-0.95%
2024/11/0400.000.1144.44155.00-0.189-0.16%
2024/11/010.1136.0000.00141.000.1830.17%
2024/10/300142.5000.00142.000790.01%
2024/10/291143.5000.00145.001721.37%
2024/09/2700.000.789.5389.10-0.742-1.62%
2024/09/260.788.0000.0089.500.7421.62%
2024/09/12283.9500.0084.702484.10%
2024/09/0400.00184.5084.60-148-2.05%
2024/09/02184.4000.0084.901492.04%
2024/08/3000.00185.1086.00-148-2.05%
2024/08/23183.0000.0083.701501.98%
2024/08/14184.600.186.1085.000.9511.81%
2024/08/131.185.2100.0086.201.1512.08%
2024/08/0700.00082.7086.00050-0.04%
2024/08/06076.3000.0082.800500.04%
2024/08/05682.5200.0080.1065011.98%
2024/07/18195.0000.0097.601452.22%
2024/07/15295.0000.0099.802375.38%
2024/06/2500.000.390.0888.50-0.323-1.27%
2024/06/240.387.101.388.4293.00-120-4.68%
2024/06/21185.8000.0089.801156.43%
2024/06/190.184.4000.0088.800.1150.96%
2024/06/060.186.3000.0085.000.1160.41%
2024/05/3000.000.484.3085.60-0.417-2.28%
2024/05/290.283.5000.0085.200.2161.21%
2024/05/280.283.600.182.4083.100.1160.54%
2024/05/271.182.6600.0082.401.1166.40%
2024/05/17181.0000.0081.001166.22%
2024/05/16181.5000.0081.201166.21%
2024/05/150.181.0000.0081.500.1160.46%
2024/05/10180.9300.0080.901166.36%
2024/05/07181.8000.0080.901166.11%
2024/05/02081.0000.0080.800160.01%
2024/04/2900.000.480.9081.10-0.416-2.59%
2024/04/260.479.7000.0081.000.4162.57%
2024/04/19184.5000.0083.101156.32%
2024/03/27287.0500.0087.4021612.15%
虎門科技 相關文章
虎門科技 相關影音