券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 81.30 | 80.30 | -0.1 | 100 | -0.08% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 79.50 | 78.60 | -0.1 | 102 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 79.80 | 79.40 | -0.2 | 104 | -0.14% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 79.50 | 79.40 | -0.2 | 104 | -0.19% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 79.80 | 79.80 | -0.2 | 105 | -0.19% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 80.10 | 78.90 | -0.1 | 104 | -0.06% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 79.80 | 78.90 | -0.3 | 104 | -0.32% |
|
| 2024/04/09 | 0 | 86.60 | 0 | 0.00 | 85.30 | 0 | 103 | 0.01% |
|
| 2024/04/08 | 0.3 | 86.70 | 0 | 0.00 | 86.20 | 0.3 | 103 | 0.28% |
|
| 2024/03/01 | 0.3 | 86.20 | 0 | 0.00 | 85.70 | 0.3 | 97 | 0.31% |
|
| 2024/02/29 | 0.3 | 89.59 | 0 | 0.00 | 87.00 | 0.3 | 95 | 0.37% |
|
| 2024/02/27 | 1.1 | 89.17 | 0 | 0.00 | 88.80 | 1.1 | 93 | 1.20% |
|
| 2024/02/23 | 0.1 | 88.30 | 0 | 0.00 | 88.20 | 0.1 | 92 | 0.16% |
|
| 2024/02/22 | 0.2 | 87.00 | 0 | 0.00 | 87.10 | 0.2 | 91 | 0.25% |
|
| 2024/02/20 | 0.4 | 87.15 | 0 | 0.00 | 86.10 | 0.4 | 91 | 0.40% |
|
| 2023/12/28 | 1 | 89.50 | 2 | 89.90 | 88.80 | -1 | 135 | -0.74% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 151 | -0.66% |
|
| 2023/12/18 | 1 | 90.10 | 1 | 90.10 | 89.60 | 0 | 156 | 0.00% |
|
| 2023/12/15 | 1 | 91.10 | 0 | 0.00 | 91.80 | 1 | 161 | 0.62% |
|
| 2023/12/08 | 0 | 0.00 | 35 | 90.50 | 90.60 | -35 | 219 | -15.94% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 91.00 | 90.70 | -1 | 308 | -0.32% |
|
| 2023/11/08 | 1 | 95.70 | 0 | 0.00 | 94.80 | 1 | 300 | 0.33% |
|
| 2023/11/07 | 0 | 96.10 | 0 | 0.00 | 96.20 | 0 | 299 | 0.00% |
|
| 2023/11/06 | 0.2 | 95.31 | 0 | 0.00 | 95.60 | 0.2 | 300 | 0.07% |
|
| 2023/11/03 | 0.2 | 94.50 | 0 | 0.00 | 94.70 | 0.2 | 300 | 0.06% |
|
| 2023/10/31 | 5 | 103.00 | 0 | 0.00 | 101.00 | 5 | 285 | 1.75% |
|
| 2023/10/30 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 285 | 0.35% |
|
| 2023/10/26 | 2 | 99.00 | 0 | 0.00 | 98.80 | 2 | 292 | 0.68% |
|
| 2023/10/25 | 1 | 98.80 | 0 | 0.00 | 100.00 | 1 | 290 | 0.34% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 96.00 | 93.60 | -0.2 | 290 | -0.07% |
|
| 2023/10/17 | 3 | 99.13 | 0 | 0.00 | 97.50 | 3 | 287 | 1.04% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 96.10 | 97.40 | -1 | 285 | -0.35% |
|
| 2023/10/11 | 0.2 | 95.70 | 0 | 0.00 | 95.80 | 0.2 | 283 | 0.08% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 94.80 | 94.10 | -3 | 278 | -1.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 96.40 | 95.10 | -1 | 276 | -0.36% |
|
| 2023/09/26 | 1 | 98.70 | 0 | 0.00 | 97.50 | 1 | 275 | 0.36% |
|
| 2023/09/21 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 268 | 0.37% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 247 | -0.40% |
|
| 2023/09/13 | 0 | 0.00 | 0.3 | 106.00 | 108.00 | -0.3 | 214 | -0.12% |
|
| 2023/09/12 | 3 | 105.33 | 5 | 103.50 | 102.50 | -2 | 198 | -1.01% |
|
| 2023/09/08 | 2.3 | 98.74 | 0 | 0.00 | 99.70 | 2.3 | 146 | 1.53% |
|
| 2023/09/07 | 2 | 95.80 | 0 | 0.00 | 96.00 | 2 | 125 | 1.59% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 86.40 | 86.30 | -5 | 106 | -4.71% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 84.10 | 84.80 | -2 | 98 | -2.04% |
|
| 2023/08/16 | 3 | 83.10 | 0 | 0.00 | 82.90 | 3 | 93 | 3.20% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 93 | -1.08% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 85.30 | 84.60 | -4 | 91 | -4.35% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 90 | -1.11% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 90.50 | 90.00 | -2 | 84 | -2.36% |
|
| 2023/07/31 | 5 | 90.00 | 3 | 90.30 | 92.10 | 2 | 80 | 2.49% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 86.90 | 85.20 | -0.1 | 76 | -0.13% |
|
| 2023/07/11 | 3 | 84.60 | 0 | 0.00 | 84.90 | 3 | 83 | 3.60% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 82 | -1.21% |
|
| 2023/07/07 | 5 | 88.80 | 0 | 0.00 | 88.60 | 5 | 78 | 6.34% |
|
| 2023/07/04 | 0.1 | 90.20 | 0 | 0.00 | 89.40 | 0.1 | 83 | 0.12% |
|
| 2023/07/03 | 11 | 87.06 | 0 | 0.00 | 87.70 | 11 | 80 | 13.60% |
|
| 2023/06/15 | 5 | 87.00 | 0 | 0.00 | 86.80 | 5 | 79 | 6.31% |
|
| 2023/06/14 | 5 | 86.90 | 0 | 0.00 | 87.00 | 5 | 79 | 6.32% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 79 | -1.26% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 86.70 | 86.50 | -1 | 79 | -1.26% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 80 | -1.24% |
|
| 2023/06/06 | 1 | 86.20 | 0 | 0.00 | 85.90 | 1 | 81 | 1.23% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 93 | -1.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 121 | -0.82% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 86.15 | 86.60 | -2 | 117 | -1.71% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 90.30 | 91.20 | -2 | 111 | -1.79% |
|
| 2023/04/14 | 1 | 89.30 | 0 | 0.00 | 89.40 | 1 | 105 | 0.95% |
|
| 2023/04/13 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 102 | 0.98% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 88.71 | 86.70 | -0.1 | 101 | -0.10% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 87.20 | 84.90 | -1 | 103 | -0.96% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 97 | -1.03% |
|
| 2023/02/23 | 0.1 | 81.20 | 0 | 0.00 | 81.10 | 0.1 | 97 | 0.11% |
|
| 2023/02/22 | 2 | 81.10 | 0 | 0.00 | 80.70 | 2 | 97 | 2.05% |
|
| 2023/02/02 | 3 | 76.50 | 3 | 76.53 | 77.20 | 0 | 80 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 66.60 | 67.90 | -1 | 80 | -1.24% |
|
| 2022/12/01 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 121 | 0.82% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 154 | -0.65% |
|
| 2022/11/16 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 230 | 0.43% |
|
| 2022/10/13 | 0 | 0.00 | 7 | 65.61 | 65.50 | -7 | 256 | -2.73% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 69.40 | 69.50 | -2 | 254 | -0.79% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 93.60 | 93.00 | -1 | 254 | -0.39% |
|
| 2022/09/06 | 2 | 102.50 | 5 | 103.30 | 101.50 | -3 | 240 | -1.24% |
|
| 2022/09/05 | 2 | 100.90 | 3 | 99.07 | 98.50 | -1 | 206 | -0.48% |
|
| 2022/09/01 | 1 | 100.50 | 4 | 99.70 | 95.70 | -3 | 171 | -1.75% |
|
| 2022/08/31 | 7 | 91.20 | 11 | 91.33 | 93.60 | -4 | 140 | -2.86% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 132 | -0.76% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 87.00 | 85.10 | -1 | 133 | -0.75% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 133 | -0.75% |
|
| 2022/08/23 | 0 | 0.00 | 0.5 | 85.80 | 85.40 | -0.5 | 138 | -0.36% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 90.10 | 89.30 | -3 | 138 | -2.16% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 90.10 | 87.70 | -2 | 137 | -1.46% |
|
| 2022/08/15 | 0.5 | 90.08 | 0 | 0.00 | 90.60 | 0.5 | 134 | 0.37% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 84.00 | 84.80 | -1 | 128 | -0.78% |
|
| 2022/08/04 | 1 | 82.00 | 0 | 0.00 | 82.80 | 1 | 129 | 0.77% |
|
| 2022/06/10 | 0 | 0.00 | 0.2 | 103.00 | 103.50 | -0.2 | 175 | -0.11% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 107.00 | 108.00 | -1 | 179 | -0.56% |
|
| 2022/06/01 | 2.2 | 110.09 | 4 | 110.50 | 111.00 | -1.8 | 187 | -0.96% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 189 | -0.53% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 189 | -0.53% |
|
| 2022/05/25 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 191 | 0.52% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 210 | -0.48% |
|
| 2022/05/10 | 2 | 100.75 | 0 | 0.00 | 101.50 | 2 | 213 | 0.94% |
|
| 2022/05/09 | 3 | 104.33 | 0 | 0.00 | 102.00 | 3 | 212 | 1.41% |
|
| 2022/05/05 | 1 | 115.00 | 2 | 113.50 | 114.00 | -1 | 213 | -0.47% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 107.50 | 109.50 | -2 | 228 | -0.88% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 105.00 | 107.00 | -2 | 230 | -0.87% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 252 | -0.40% |
|
| 2022/04/12 | 1 | 114.00 | 0.2 | 117.00 | 114.50 | 0.8 | 305 | 0.25% |
|
| 2022/04/11 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 313 | 0.32% |
|
| 2022/04/07 | 4 | 123.00 | 0 | 0.00 | 123.50 | 4 | 324 | 1.23% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 333 | -0.30% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 129.00 | 128.50 | -0.1 | 339 | -0.03% |
|
| 2022/03/30 | 0.1 | 133.50 | 0 | 0.00 | 132.00 | 0.1 | 359 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 370 | -0.27% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 138.50 | 138.00 | -0.1 | 389 | -0.03% |
|
| 2022/03/25 | 1 | 143.50 | 1 | 146.00 | 143.50 | 0 | 415 | 0.00% |
|
| 2022/03/24 | 2 | 142.00 | 2 | 142.00 | 142.00 | 0 | 423 | 0.00% |
|
| 2022/03/23 | 0.1 | 131.00 | 0 | 0.00 | 129.50 | 0.1 | 459 | 0.02% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 503 | -0.20% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 586 | -0.17% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 627 | -0.16% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 125.00 | 121.00 | -0.1 | 637 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 129.50 | 131.00 | -1 | 706 | -0.14% |
|
| 2022/02/22 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 786 | 0.13% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 139.00 | 135.50 | -1 | 813 | -0.12% |
|
| 2022/02/14 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 863 | 0.12% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 147.33 | 147.00 | -3 | 865 | -0.35% |
|
| 2022/02/09 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 865 | 0.12% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 883 | -0.11% |
|
| 2022/01/24 | 1 | 147.00 | 1 | 150.00 | 150.00 | 0 | 884 | 0.00% |
|
| 2022/01/14 | 2 | 159.25 | 1 | 161.50 | 161.00 | 1 | 865 | 0.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 166.50 | 163.00 | -1 | 856 | -0.12% |
|
| 2022/01/11 | 3 | 172.33 | 2 | 177.00 | 167.50 | 1 | 849 | 0.12% |
|
| 2022/01/07 | 5 | 180.00 | 1 | 178.50 | 179.00 | 4 | 840 | 0.48% |
|
| 2022/01/06 | 1 | 193.50 | 0 | 0.00 | 191.50 | 1 | 825 | 0.12% |
|
| 2022/01/05 | 1 | 197.50 | 2 | 198.51 | 198.50 | -1 | 820 | -0.12% |
|
| 2022/01/04 | 3 | 193.83 | 1 | 194.50 | 193.50 | 2 | 812 | 0.25% |
|
| 2022/01/03 | 2 | 200.50 | 1 | 200.50 | 199.50 | 1 | 803 | 0.12% |
|
| 2021/12/30 | 3 | 201.50 | 3 | 201.67 | 201.50 | 0 | 797 | 0.00% |
|
| 2021/12/29 | 5 | 205.10 | 0 | 0.00 | 204.00 | 5 | 794 | 0.63% |
|
| 2021/12/24 | 2 | 208.25 | 0 | 210.00 | 208.00 | 2 | 793 | 0.25% |
|
| 2021/12/23 | 2 | 213.25 | 2 | 212.25 | 210.00 | 0 | 787 | 0.00% |
|
| 2021/12/22 | 0.3 | 214.00 | 1 | 215.00 | 216.50 | -0.7 | 791 | -0.09% |
|
| 2021/12/21 | 8 | 207.19 | 0 | 0.00 | 212.50 | 8 | 777 | 1.03% |
|
| 2021/12/20 | 3 | 215.00 | 0 | 0.00 | 213.50 | 3 | 747 | 0.40% |
|
| 2021/12/17 | 4 | 212.50 | 1 | 218.50 | 223.00 | 3 | 717 | 0.42% |
|
| 2021/12/16 | 1 | 214.00 | 5.5 | 225.38 | 228.50 | -4.5 | 666 | -0.68% |
|
| 2021/12/15 | 0.5 | 198.20 | 5 | 201.00 | 208.00 | -4.5 | 621 | -0.72% |
|
| 2021/12/14 | 1 | 199.50 | 0 | 0.00 | 198.50 | 1 | 592 | 0.17% |
|
| 2021/12/13 | 2 | 207.00 | 1 | 214.99 | 205.00 | 1 | 570 | 0.17% |
|
| 2021/12/10 | 5 | 214.40 | 3.1 | 213.55 | 215.50 | 1.9 | 535 | 0.36% |
|