晉弘 (6796)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	88.20	88.80	-0.1	25	-0.39%
2024/11/19	0.1	87.00	0	0.00	88.30	0.1	26	0.37%
2024/11/14	1	87.30	0	0.00	86.70	1	26	3.72%
2024/11/13	2	87.50	0	0.00	87.60	2	26	7.53%
2024/11/12	2	87.25	0	0.00	87.30	2	26	7.58%
2024/11/08	1	84.70	0	0.00	85.00	1	26	3.73%
2024/11/07	2	85.15	0	0.00	84.80	2	26	7.41%
2024/11/04	1	85.60	0	0.00	85.00	1	28	3.51%
2024/10/25	1	87.00	0	0.00	86.60	1	36	2.76%
2024/10/22	1	84.50	0	0.00	84.00	1	40	2.46%
2024/10/08	0	0.00	3	81.03	81.80	-3	64	-4.67%
2024/10/07	0	0.00	3	80.60	80.90	-3	67	-4.47%
2024/10/04	0	0.00	2	81.00	81.10	-2	71	-2.81%
2024/09/11	4	80.60	0	0.00	80.50	4	133	3.01%
2024/09/05	6	85.10	0	0.00	84.10	6	135	4.43%
2024/09/02	1	86.50	0	0.00	86.70	1	142	0.70%
2024/08/09	0	0.00	9	87.40	87.80	-9	166	-5.40%
2024/08/06	4	82.00	0	0.00	84.00	4	167	2.39%
2024/08/05	5	83.00	0	0.00	83.00	5	166	3.00%
2024/07/18	0	0.00	1	101.50	100.00	-1	156	-0.64%
2024/07/08	0	0.00	1	97.00	97.00	-1	149	-0.67%
2024/07/02	0	0.00	2	99.55	97.00	-2	133	-1.50%
2024/07/01	15	96.37	15.4	97.06	97.10	-0.4	109	-0.37%
2024/06/21	1	86.00	0	0.00	86.10	1	95	1.04%
2024/06/11	0	0.00	3	83.37	85.50	-3	103	-2.90%
2024/06/06	0	0.00	0.1	84.30	82.20	-0.1	104	-0.10%
2024/06/04	0	0.00	1	86.00	88.00	-1	86	-1.15%
2024/05/31	0.1	79.67	0	0.00	80.90	0.1	86	0.14%
2024/05/29	0.1	79.50	0	0.00	81.00	0.1	89	0.06%
2024/05/28	0	79.50	0	0.00	80.60	0	91	0.03%
2024/05/15	0.1	80.20	0	0.00	79.80	0.1	98	0.10%
2024/05/14	0.1	82.70	0	0.00	80.70	0.1	99	0.10%
2024/04/30	2.4	80.08	0	0.00	79.40	2.4	114	2.09%
2024/04/24	0.2	77.00	0	0.00	76.90	0.2	115	0.17%
2024/04/19	9	75.59	0	0.00	75.20	9	116	7.70%
2024/03/27	0	0.00	0.1	86.60	86.00	-0.1	108	-0.09%
2024/03/21	0	0.00	0.1	88.78	85.80	-0.1	106	-0.09%
2024/03/19	0.1	92.40	0	0.00	91.50	0.1	109	0.05%
2024/03/12	1	93.60	0	0.00	94.50	1	106	0.94%
2024/02/27	0.1	100.00	0	0.00	99.50	0.1	108	0.05%
2024/02/22	1	100.00	0	0.00	100.00	1	108	0.92%
2024/01/25	0	0.00	15	108.33	105.00	-15	118	-12.69%
2024/01/24	0	0.00	9	100.22	100.50	-9	106	-8.47%
2024/01/18	0	0.00	6.1	99.41	98.80	-6.1	115	-5.27%
2024/01/17	1	102.00	0	0.00	101.00	1	115	0.87%
2023/12/26	1	110.00	0	0.00	108.50	1	142	0.70%
2023/12/15	0	0.00	1	111.00	111.00	-1	148	-0.67%
2023/12/14	2.2	110.05	0	0.00	112.50	2.2	147	1.49%
2023/12/13	0.2	107.91	2.6	107.62	108.50	-2.5	142	-1.72%
2023/11/30	0	0.00	7	107.00	107.50	-7	154	-4.54%
2023/11/29	0	0.00	1	107.50	108.50	-1	156	-0.64%
2023/11/27	1	110.00	2	108.25	107.50	-1	175	-0.57%
2023/11/22	0	0.00	1	105.00	105.00	-1	171	-0.58%
2023/11/17	0.2	105.00	0	0.00	104.50	0.2	173	0.12%
2023/11/15	1	104.00	0	0.00	104.00	1	179	0.56%
2023/11/14	1	104.00	0	0.00	103.50	1	181	0.55%
2023/11/13	0.1	106.50	0	0.00	106.00	0.1	182	0.05%
2023/11/10	0	111.00	1	111.50	107.00	-1	184	-0.53%
2023/11/09	1	107.50	0	0.00	106.50	1	183	0.55%
2023/11/07	0	0.00	1	107.00	107.00	-1	200	-0.50%
2023/11/01	0.1	108.00	0	0.00	107.50	0.1	249	0.03%
2023/10/30	0	110.50	0	0.00	110.00	0	266	0.00%
2023/10/24	0	0.00	1	107.00	108.00	-1	330	-0.30%
2023/10/17	10.1	112.60	0	0.00	110.00	10.1	665	1.51%
2023/10/16	3	110.50	0	0.00	110.50	3	742	0.41%
2023/10/12	0	0.00	2	114.75	114.00	-2	818	-0.24%
2023/10/11	6.4	118.91	8.4	124.66	117.50	-2	827	-0.25%
2023/10/06	1	113.00	0	0.00	115.00	1	809	0.12%
2023/09/13	0	0.00	1	108.50	109.00	-1	826	-0.12%
2023/09/01	0	118.50	0	0.00	119.00	0	814	0.00%
2023/08/31	0	124.50	1	123.50	119.00	-1	814	-0.12%
2023/08/18	0	0.00	1	112.50	113.00	-1	788	-0.13%
2023/08/11	1	112.00	0	0.00	112.00	1	765	0.13%
2023/08/10	4	122.13	3	117.33	116.00	1	755	0.13%
2023/08/02	3.2	113.59	1	114.50	114.00	2.2	704	0.31%
2023/07/31	8	121.62	0	121.00	118.00	8	683	1.17%
2023/07/28	0.2	126.98	0	0.00	123.00	0.2	666	0.03%
2023/07/27	1	135.00	1	129.50	127.00	0	651	0.00%
2023/07/26	10	139.05	0	0.00	131.00	10	622	1.61%
2023/07/25	14.1	146.80	7.1	144.28	143.00	6.9	574	1.21%
2023/07/24	24	135.42	32	130.59	138.50	-8	455	-1.76%
2023/07/21	28	126.61	4	127.75	126.00	24	386	6.21%
2023/07/20	6	125.92	31	123.95	125.00	-25	346	-7.22%
2023/07/19	30	128.43	5	129.30	131.00	25	298	8.38%
2023/07/18	8	125.38	42	124.57	119.50	-34	228	-14.88%
2023/07/10	0	0.00	4	103.00	103.00	-4	198	-2.01%
2023/07/06	0	0.00	1	100.50	100.50	-1	209	-0.48%
2023/07/04	15	103.17	0	0.00	101.00	15	213	7.02%
2023/07/03	0	0.00	1	102.00	102.00	-1	215	-0.46%
2023/06/30	0	0.00	7	104.00	104.50	-7	216	-3.24%
2023/06/29	0	0.00	1	108.50	104.00	-1	218	-0.46%
2023/06/28	0	0.00	1	107.00	107.00	-1	215	-0.46%
2023/06/26	0	0.00	1	104.50	102.50	-1	227	-0.44%
2023/06/21	1	101.50	0	0.00	100.00	1	225	0.44%
2023/06/14	2	97.00	0	0.00	97.00	2	241	0.83%
2023/06/12	0	0.00	8	97.66	97.30	-8	246	-3.24%
2023/06/08	1	98.70	1	98.40	97.30	0	258	0.00%
2023/06/07	0	0.00	3	100.00	98.70	-3	265	-1.13%
2023/06/06	4	101.38	0	0.00	99.60	4	273	1.46%
2023/06/05	3	98.40	0	0.00	98.20	3	278	1.08%
2023/05/31	0	0.00	1	91.40	91.20	-1	357	-0.28%
2023/05/26	3	93.37	0	0.00	92.10	3	427	0.70%
2023/05/25	3	95.00	0	0.00	95.10	3	434	0.69%
2023/05/23	0	0.00	1	95.20	95.40	-1	449	-0.22%
2023/05/04	1	99.80	0	0.00	100.50	1	704	0.14%
2023/05/02	0	0.00	3	99.50	99.20	-3	707	-0.42%
2023/04/26	0	0.00	0	94.50	96.10	0	705	0.00%
2023/04/25	1	100.00	1	101.50	97.60	0	701	0.00%
2023/04/24	3	103.00	1	103.00	103.00	2	695	0.29%
2023/04/21	5	103.80	0	0.00	102.50	5	693	0.72%
2023/04/20	4	110.00	2	111.25	108.00	2	686	0.29%
2023/04/19	2	113.25	2	113.50	111.50	0	674	0.00%
2023/04/14	30	106.25	0	0.00	105.50	30	641	4.67%
2023/04/13	0	0.00	15	108.17	108.50	-15	634	-2.37%
2023/04/12	0	0.00	15	105.33	106.00	-15	620	-2.42%
2023/03/31	5	101.50	0	0.00	102.00	5	597	0.84%
2023/03/30	10	102.50	0	0.00	102.50	10	593	1.68%
2023/03/28	0	0.00	10	105.00	102.50	-10	587	-1.70%
2023/03/27	0	0.00	1	102.00	102.50	-1	574	-0.17%
2023/03/24	0	0.00	1	101.02	101.00	-1	568	-0.18%
2023/03/23	5	101.50	0	0.00	101.50	5	564	0.89%
2023/03/21	5	101.00	0	0.00	99.50	5	556	0.90%
2023/03/20	0	101.10	0	0.00	101.00	0	552	0.00%
2023/03/17	0	0.00	1	101.50	101.50	-1	550	-0.18%
2023/03/15	0	0.00	1	103.00	102.50	-1	546	-0.18%
2023/03/13	2	105.00	0	0.00	105.00	2	547	0.37%
2023/03/10	13	109.19	0	0.00	106.00	13	542	2.39%
2023/03/09	0	0.00	2	110.00	111.00	-2	536	-0.37%
2023/03/08	0.1	112.50	0	0.00	113.00	0.1	528	0.02%
2023/03/06	1	110.50	0	0.00	111.50	1	501	0.20%
2023/03/03	9	114.83	6	112.92	111.50	3	492	0.61%
2023/03/02	0	110.00	3	110.17	111.50	-3	443	-0.67%
2023/02/23	1	103.00	1	103.50	102.00	0	389	0.00%
2023/02/22	0	0.00	1	99.80	99.70	-1	383	-0.26%
2023/02/21	1	101.00	3	100.57	99.70	-2	380	-0.53%
2023/02/20	1	104.00	2	104.25	102.50	-1	376	-0.27%
2023/02/17	2	103.75	2	104.25	102.50	0	366	0.00%
2023/02/16	2	100.50	3	101.00	100.00	-1	343	-0.29%
2023/02/15	0	0.00	3	101.52	99.90	-3	343	-0.88%
2023/02/14	1	107.50	6.1	103.69	102.50	-5	330	-1.52%
2023/02/10	0	0.00	3.1	97.05	90.90	-3.1	277	-1.11%
2023/02/09	3	100.83	2	99.70	99.70	1	265	0.38%
2023/02/08	1.1	102.33	2	101.25	100.50	-0.9	258	-0.34%
2023/02/07	4	99.27	5	101.06	102.50	-1	242	-0.40%
2023/02/06	2	95.25	2	95.50	95.20	0	201	0.00%
2023/02/03	5	96.06	9	95.38	90.40	-4	183	-2.18%
2023/02/02	2	87.10	10	89.58	91.60	-8	149	-5.34%
2023/02/01	0	0.00	1	81.30	83.30	-1	136	-0.73%
2023/01/30	1	75.40	0	0.00	75.30	1	135	0.74%
2023/01/17	2	73.40	1	73.50	74.90	1	139	0.72%
2023/01/13	2	73.00	0	0.00	73.10	2	141	1.41%
2023/01/05	1	72.00	0	0.00	72.50	1	164	0.61%
2023/01/04	0	0.00	1	72.10	71.90	-1	167	-0.60%
2022/12/28	3	71.80	0	0.00	70.10	3	183	1.63%
2022/12/26	1	73.60	0	0.00	73.90	1	188	0.53%
2022/12/16	7	76.41	0	0.00	76.00	7	252	2.77%
2022/12/09	1	78.10	0	0.00	78.50	1	284	0.35%
2022/12/05	1	80.10	0	0.00	84.00	1	292	0.34%
2022/12/02	3	81.03	0	0.00	80.80	3	296	1.01%
2022/11/28	1	76.00	0	0.00	77.00	1	324	0.31%
2022/11/25	3	79.40	0	0.00	77.60	3	328	0.91%
2022/11/24	4	81.20	0	0.00	81.20	4	332	1.20%
2022/11/23	1	81.40	0	0.00	83.50	1	334	0.30%
2022/11/22	1	78.50	0	0.00	78.20	1	333	0.30%
2022/11/21	1	80.90	0	0.00	80.90	1	337	0.30%
2022/11/11	0	0.00	1	75.71	75.30	-1	425	-0.24%
2022/11/10	1	75.60	0	0.00	76.30	1	430	0.23%
2022/10/28	0	0.00	1	71.50	69.50	-1	607	-0.16%
2022/10/26	0	0.00	1	67.50	68.50	-1	656	-0.15%
2022/10/18	1	79.30	0	0.00	78.20	1	727	0.14%
2022/10/17	1	76.50	0	0.00	81.50	1	752	0.13%
2022/10/14	0	0.00	2	79.20	79.20	-2	768	-0.26%
2022/10/13	1	71.40	0	0.00	72.00	1	785	0.13%
2022/10/12	3	77.83	0	0.00	77.90	3	792	0.38%
2022/10/11	2	80.10	0	0.00	80.10	2	810	0.25%
2022/10/03	0	0.00	1	85.40	84.00	-1	902	-0.11%
2022/09/28	1	86.30	0	0.00	82.40	1	949	0.11%
2022/09/21	2	94.55	0	0.00	94.80	2	906	0.22%
2022/09/19	1	100.00	0	0.00	97.20	1	899	0.11%
2022/09/15	0	0.00	1	110.00	109.50	-1	886	-0.11%
2022/09/13	1	110.00	0	0.00	110.00	1	899	0.11%
2022/09/08	0	0.00	1	118.00	115.50	-1	914	-0.11%
2022/09/07	5	109.00	0	0.00	110.00	5	907	0.55%
2022/09/05	1	110.00	1	116.00	117.00	0	891	0.00%
2022/09/02	1	110.00	0	0.00	109.00	1	882	0.11%
2022/08/31	1	114.50	0	0.00	114.50	1	876	0.11%
2022/08/29	10.1	114.77	1	114.00	114.00	9.1	870	1.05%
2022/08/24	1	124.50	0	0.00	123.00	1	877	0.11%
2022/08/23	1	125.00	0	0.00	124.00	1	862	0.12%
2022/08/22	0	0.00	4	125.25	127.50	-4	834	-0.48%
2022/08/11	2	119.50	2	123.00	119.50	0	739	0.00%
2022/08/10	5	120.00	1	124.04	124.00	4	726	0.55%
2022/08/09	2	106.49	15	105.70	119.50	-13	696	-1.86%
2022/08/04	0	0.00	1	122.00	126.50	-1	627	-0.16%
2022/08/02	1	141.00	0	0.00	141.50	1	579	0.17%
2022/07/22	0	0.00	1	106.00	120.00	-1	487	-0.21%
2022/07/21	0	0.00	10.1	111.44	111.50	-10.1	458	-2.20%
2022/07/20	0	0.00	20.1	101.47	101.50	-20.1	436	-4.61%
2022/07/19	0	0.00	0	92.60	92.50	0	416	0.00%
2022/07/18	0	0.00	25	90.72	91.40	-25	403	-6.20%
2022/07/15	0	0.00	0	84.50	83.10	0	382	0.00%
2022/07/13	0	0.00	0.1	92.00	86.40	-0.1	360	-0.03%
2022/07/12	0	0.00	5	87.50	87.00	-5	336	-1.49%
2022/07/11	10	71.10	41	79.90	79.90	-31	301	-10.29%
2022/07/07	0	0.00	11	75.73	76.10	-11	261	-4.21%
2022/07/01	0	0.00	1	53.30	53.30	-1	215	-0.46%
2022/06/29	0	0.00	1	54.50	56.20	-1	208	-0.48%
2022/06/24	1	54.00	0	0.00	54.00	1	201	0.50%
2022/06/20	2	57.80	5	58.10	58.10	-3	179	-1.67%
2022/06/13	1	48.10	0	0.00	47.30	1	151	0.66%
2022/06/01	1	53.60	23	54.07	53.80	-22	121	-18.08%