來頡 (6799)-元大-新竹經國券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市半導體類股▼0.43%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	146.00	0	0.00	146.00	2	2,221	0.09%
2024/04/25	0	145.83	0	0.00	144.50	0	2,229	0.00%
2024/04/24	4.1	147.96	0	0.00	144.50	4.1	2,250	0.18%
2024/04/22	1	143.52	2	142.25	141.00	-1	2,323	-0.04%
2024/04/19	6	147.50	8	145.25	147.50	-2	2,364	-0.08%
2024/04/18	0.1	156.00	0	0.00	155.00	0.1	2,371	0.00%
2024/04/17	6	158.17	0	0.00	158.00	6	2,423	0.25%
2024/04/16	2	156.00	0	156.00	157.00	2	2,463	0.08%
2024/04/15	0.3	162.50	12	161.92	161.00	-11.8	2,479	-0.47%
2024/04/12	0.5	170.15	0	0.00	168.00	0.5	2,519	0.02%
2024/04/10	4.2	172.14	0	0.00	172.00	4.2	2,605	0.16%
2024/04/03	0.1	167.50	0	168.00	171.50	0.1	2,822	0.00%
2024/04/02	1	169.00	0	0.00	169.00	1	2,971	0.03%
2024/04/01	6	172.00	1	173.00	172.00	5	3,059	0.16%
2024/03/29	0	169.25	0	0.00	168.00	0	3,141	0.00%
2024/03/28	0	168.50	20	166.78	167.50	-20	3,200	-0.62%
2024/03/27	0	0.00	1	172.00	170.50	-1	3,397	-0.03%
2024/03/26	5	171.70	0	0.00	171.50	5	3,476	0.14%
2024/03/25	0	0.00	1	180.52	179.50	-1	3,527	-0.03%
2024/03/21	20	179.75	14	174.00	178.50	6	3,540	0.17%
2024/03/20	0	176.75	0	0.00	174.00	0	3,543	0.00%
2024/03/19	0	179.13	1	178.50	176.50	-1	3,567	-0.03%
2024/03/18	14	181.11	0	0.00	182.00	14	3,572	0.39%
2024/03/15	0	177.58	0	0.00	176.00	0	3,606	0.00%
2024/03/14	3	176.33	0.2	175.50	176.00	2.8	3,679	0.08%
2024/03/13	3	186.49	20	182.50	180.50	-17	3,747	-0.45%
2024/03/12	0.1	192.50	0	194.09	193.00	0	3,731	0.00%
2024/03/11	0	191.56	0	192.50	188.50	0	3,726	0.00%
2024/03/08	12	189.10	2.1	191.94	192.50	10	3,733	0.27%
2024/03/07	5.3	197.04	2	193.75	193.50	3.3	3,703	0.09%
2024/03/06	19.7	206.11	5	207.40	200.50	14.7	3,697	0.40%
2024/03/05	12	209.91	0	0.00	206.00	12	3,616	0.33%
2024/03/04	22.2	216.05	31	217.13	212.50	-8.8	3,667	-0.24%
2024/03/01	2	210.24	13	210.84	213.50	-11	3,560	-0.31%
2024/02/29	6.1	194.41	0	0.00	194.50	6.1	3,456	0.18%
2024/02/27	11.3	205.45	12	203.67	197.50	-0.7	3,457	-0.02%
2024/02/26	15	197.87	10.7	195.53	200.00	4.3	3,379	0.13%
2024/02/23	16.2	185.46	10	183.25	182.00	6.2	3,365	0.18%
2024/02/22	7.3	192.34	22	189.89	188.00	-14.7	3,408	-0.43%
2024/02/21	15.1	196.22	20	195.30	193.50	-4.9	3,553	-0.14%
2024/02/20	2	197.00	54.5	195.18	196.50	-52.5	3,518	-1.49%
2024/02/19	15	186.30	15.3	190.38	187.00	-0.3	3,392	-0.01%
2024/02/16	12	184.46	3	182.50	187.00	9	3,398	0.26%
2024/02/15	18.1	174.33	8	175.00	176.00	10.1	3,434	0.29%
2024/02/05	4	174.63	20	174.18	173.50	-16	3,452	-0.46%
2024/02/02	0.3	182.64	1	182.50	180.00	-0.7	3,437	-0.02%
2024/02/01	5.1	184.22	5	185.10	182.00	0.1	3,441	0.00%
2024/01/31	0	179.17	5	178.50	178.00	-5	3,419	-0.15%
2024/01/30	2.1	181.39	2	177.75	178.50	0.1	3,425	0.00%
2024/01/29	9.3	182.72	1	181.50	183.00	8.3	3,414	0.24%
2024/01/26	10	181.45	11.4	181.59	182.00	-1.4	3,406	-0.04%
2024/01/25	9	184.49	36	180.51	178.50	-27	3,387	-0.80%
2024/01/24	41	187.91	16.3	190.09	183.50	24.7	3,361	0.73%
2024/01/23	11.2	179.32	4	178.00	180.00	7.2	3,270	0.22%
2024/01/22	12.2	175.25	0	0.00	173.50	12.2	3,249	0.38%
2024/01/19	2.1	174.04	1	177.50	174.00	1.1	3,243	0.03%
2024/01/18	3	177.32	4	173.00	172.00	-1	3,244	-0.03%
2024/01/17	44.2	178.51	22	179.68	177.00	22.2	3,237	0.69%
2024/01/16	5.1	187.99	7	186.36	185.00	-1.9	3,191	-0.06%
2024/01/15	20	186.47	9.5	185.18	187.00	10.5	3,156	0.33%
2024/01/12	4.5	180.44	5	179.70	179.50	-0.5	3,119	-0.02%
2024/01/11	14.7	184.63	8	183.88	183.00	6.7	3,117	0.22%
2024/01/10	12	180.92	4	180.75	181.00	8	3,073	0.26%
2024/01/09	7	177.93	4	177.13	175.50	3	3,046	0.10%
2024/01/08	3	178.17	2	179.75	178.00	1	3,024	0.03%
2024/01/05	0	0.00	1	180.00	179.50	-1	2,984	-0.03%
2024/01/04	7	183.71	12	182.96	180.50	-5	2,968	-0.17%
2024/01/03	12	186.13	36	183.58	187.00	-24	2,926	-0.82%
2024/01/02	5	190.50	7	189.29	190.00	-2	2,885	-0.07%
2023/12/29	7	194.29	8	193.13	191.50	-1	2,832	-0.04%
2023/12/28	20.1	194.82	12.1	195.57	194.00	8	2,730	0.29%
2023/12/27	16	185.91	4.1	185.73	185.50	11.9	2,585	0.46%
2023/12/26	4.1	180.78	5.4	180.79	181.00	-1.3	2,500	-0.05%
2023/12/25	8.3	177.59	14.2	180.61	175.50	-5.9	2,416	-0.24%
2023/12/22	21.2	181.44	45.5	181.04	182.50	-24.3	2,356	-1.03%
2023/12/21	43.6	172.29	20	172.73	172.00	23.6	2,152	1.10%
2023/12/20	7	164.65	25.1	165.79	165.50	-18	2,079	-0.87%
2023/12/19	4.3	156.34	10	157.00	158.00	-5.7	2,018	-0.28%
2023/12/18	0.3	160.84	0	0.00	161.00	0.3	2,012	0.01%
2023/12/15	0	0.00	1	162.07	160.00	-1	2,019	-0.05%
2023/12/14	11.5	162.73	11	163.50	163.00	0.5	2,046	0.02%
2023/12/13	0.4	164.89	5.1	164.71	163.50	-4.7	2,053	-0.23%
2023/12/12	15.3	172.04	2	167.50	165.50	13.3	2,086	0.64%
2023/12/11	6.5	169.21	6.1	169.43	166.50	0.4	2,076	0.02%
2023/12/08	13.1	166.77	15	164.77	167.00	-2	1,996	-0.10%
2023/12/07	1	158.00	1	156.50	156.50	0	1,914	0.00%
2023/12/06	2	161.00	0	0.00	157.50	2	1,922	0.10%
2023/12/05	0	0.00	1	161.00	159.00	-1	1,927	-0.05%
2023/12/01	9	167.06	11	166.45	165.00	-2	1,928	-0.10%
2023/11/30	2.1	168.02	19	168.26	167.00	-16.9	1,908	-0.89%
2023/11/29	26.1	171.40	37	173.84	172.00	-10.9	1,883	-0.58%
2023/11/28	34	164.53	11.3	164.97	164.50	22.7	1,782	1.27%
2023/11/27	2.2	159.00	4	159.38	159.50	-1.8	1,753	-0.10%
2023/11/24	6	160.84	24	158.46	162.00	-18	1,773	-1.01%
2023/11/23	23.1	162.69	31.1	165.07	163.50	-8	1,770	-0.45%
2023/11/22	34	164.24	15.2	163.24	163.00	18.8	1,679	1.12%
2023/11/21	8.1	158.99	46	160.37	160.50	-37.9	1,608	-2.36%
2023/11/20	40.2	162.37	9.2	161.07	161.00	31	1,546	2.01%
2023/11/17	26.1	148.03	4	151.50	154.50	22.1	1,372	1.61%
2023/11/16	18.1	140.36	0	0.00	140.50	18.1	1,303	1.39%
2023/11/15	2	142.00	0	142.50	141.50	2	1,301	0.15%
2023/11/14	2	139.50	11	142.00	139.50	-9	1,346	-0.67%
2023/11/13	3	129.83	6	130.00	129.50	-3	1,282	-0.23%
2023/11/09	4	127.50	1	128.50	127.00	3	1,377	0.22%
2023/11/08	2	125.50	0	0.00	125.50	2	1,410	0.14%
2023/11/07	5	125.80	1	124.50	126.00	4	1,409	0.28%
2023/11/06	4	123.50	1	125.50	124.00	3	1,406	0.21%
2023/11/03	6	124.00	0	0.00	124.00	6	1,404	0.43%
2023/11/02	7	121.71	1	122.00	121.50	6	1,417	0.42%
2023/11/01	0	0.00	13	117.88	117.00	-13	1,418	-0.92%
2023/10/31	1	119.00	4	123.00	118.00	-3	1,426	-0.21%
2023/10/27	1	122.00	0	0.00	121.00	1	1,434	0.07%
2023/10/25	1	130.00	0	0.00	128.00	1	1,431	0.07%
2023/10/24	1	124.00	0	0.00	126.00	1	1,421	0.07%
2023/10/23	21	127.45	0	0.00	125.00	21	1,426	1.47%
2023/10/13	1	138.50	0	0.00	138.50	1	1,457	0.07%
2023/10/12	1	138.50	0	0.00	139.00	1	1,453	0.07%
2023/10/04	1	152.00	10	151.00	152.00	-9	1,425	-0.63%
2023/10/02	5	159.00	0	0.00	159.00	5	1,416	0.35%
2023/09/28	1	155.00	0	0.00	155.00	1	1,429	0.07%
2023/09/26	0	0.00	0.2	156.00	156.00	-0.2	1,424	-0.01%
2023/09/25	5	156.00	0	0.00	156.00	5	1,422	0.35%
2023/09/21	0	0.00	23	155.41	152.50	-23	1,430	-1.61%
2023/09/20	0	0.00	7	163.50	159.00	-7	1,416	-0.49%
2023/09/19	1	167.50	1	168.00	163.50	0	1,409	0.00%
2023/09/18	1.2	166.18	2	165.75	161.50	-0.8	1,371	-0.06%
2023/09/15	0	0.00	2	160.75	163.00	-2	1,335	-0.15%
2023/09/14	1	156.50	0	0.00	156.00	1	1,295	0.08%
2023/09/12	1	145.00	0	0.00	144.00	1	1,275	0.08%
2023/09/11	1	144.00	0	0.00	144.00	1	1,288	0.08%
2023/09/08	1	147.00	0	0.00	147.00	1	1,290	0.08%
2023/09/07	0	0.00	1	155.00	151.50	-1	1,291	-0.08%
2023/09/05	1	157.00	0	0.00	157.50	1	1,262	0.08%
2023/08/31	3	159.83	0.1	159.00	155.00	2.9	1,246	0.23%
2023/08/30	0	0.00	9.3	159.26	159.00	-9.3	1,246	-0.74%
2023/08/29	2	156.00	2	157.50	157.50	0	1,219	0.00%
2023/08/25	2	156.25	6	153.67	152.50	-4	1,240	-0.32%
2023/08/24	2	153.00	1	154.50	154.00	1	1,312	0.08%
2023/08/23	4	155.13	3	154.67	154.50	1	1,324	0.08%
2023/08/22	2	152.75	1	150.98	151.00	1	1,317	0.07%
2023/08/21	2	153.50	1	152.50	152.50	1	1,315	0.08%
2023/08/18	11	157.27	9.2	160.38	152.50	1.8	1,322	0.14%
2023/08/17	12	148.33	19	145.26	151.00	-7	1,274	-0.55%
2023/08/16	1	151.50	0	0.00	150.00	1	1,299	0.08%
2023/08/15	6	149.08	8	152.25	149.00	-2	1,257	-0.16%
2023/08/14	8	141.75	7	142.14	142.50	1	1,176	0.08%
2023/08/11	1	131.50	1	137.00	141.50	0	1,127	0.00%
2023/08/10	1	131.00	0	0.00	129.00	1	1,108	0.09%
2023/08/08	2	146.50	0	0.00	142.50	2	1,126	0.18%
2023/08/07	0	0.00	1.1	141.18	142.00	-1.1	1,137	-0.10%
2023/08/04	0	0.00	3	136.50	139.50	-3	1,137	-0.26%
2023/08/02	0	0.00	2	137.00	132.50	-2	1,157	-0.17%
2023/07/31	4.1	138.00	0	0.00	136.00	4.1	1,176	0.35%
2023/07/28	3	136.50	6	135.92	139.00	-3	1,200	-0.25%
2023/07/27	0	0.00	2	133.75	133.00	-2	1,250	-0.16%
2023/07/26	2	130.50	5	129.40	131.00	-3	1,291	-0.23%
2023/07/25	6	129.33	3	129.17	130.00	3	1,361	0.22%
2023/07/24	7	125.86	5	126.00	126.00	2	1,422	0.14%
2023/07/21	3	130.83	0	0.00	131.00	3	1,507	0.20%
2023/07/20	1	137.50	0	0.00	136.00	1	1,599	0.06%
2023/07/19	1	141.00	0	0.00	141.00	1	1,780	0.06%
2023/07/18	2	146.00	6	145.00	144.00	-4	1,919	-0.21%
2023/07/17	0	0.00	1	146.00	150.00	-1	1,979	-0.05%
2023/07/12	1	146.50	0	0.00	146.50	1	2,295	0.04%
2023/07/11	1	143.50	0	0.00	151.00	1	2,305	0.04%
2023/07/10	8	143.00	0	0.00	143.50	8	2,305	0.35%
2023/07/06	1	155.00	3	154.50	148.50	-2	2,314	-0.09%
2023/07/03	4	153.00	0	0.00	149.00	4	2,356	0.17%
2023/06/30	1	151.50	2	150.75	151.00	-1	2,499	-0.04%
2023/06/29	0	0.00	2	144.00	147.00	-2	2,535	-0.08%
2023/06/27	2	141.50	2	143.50	143.00	0	2,561	0.00%
2023/06/26	3	142.67	0	0.00	141.50	3	2,599	0.12%
2023/06/20	1	146.00	0	0.00	146.50	1	2,714	0.04%
2023/06/19	0	0.00	4	154.13	151.00	-4	2,755	-0.15%
2023/06/16	8	151.75	0	0.00	150.00	8	2,766	0.29%
2023/06/15	1.1	152.44	7	150.71	152.50	-5.9	2,802	-0.21%
2023/06/14	1.1	155.82	18	154.61	154.00	-16.9	2,834	-0.60%
2023/06/13	3	164.67	14.2	163.64	163.50	-11.2	2,927	-0.38%
2023/06/12	0	0.00	6	159.42	160.50	-6	3,037	-0.20%
2023/06/09	1	160.50	1	161.00	163.00	0	3,085	0.00%
2023/06/08	5.4	157.95	3	159.83	158.50	2.4	3,105	0.08%
2023/06/07	8	162.87	5	162.10	161.50	3	3,144	0.10%
2023/06/06	15.1	161.78	2	158.00	158.00	13.1	3,246	0.40%
2023/06/05	5	166.10	1	164.00	163.50	4	3,292	0.12%
2023/06/02	1	164.50	19.3	164.01	163.50	-18.3	3,319	-0.55%
2023/06/01	1	166.50	9.1	165.33	167.50	-8.1	3,381	-0.24%
2023/05/31	8	161.63	9	160.56	160.00	-1	3,572	-0.03%
2023/05/30	19	164.37	16	165.84	160.00	3	3,649	0.08%
2023/05/29	25	157.98	12	157.42	158.00	13	3,615	0.36%
2023/05/26	17	152.76	2	154.00	151.50	15	3,625	0.41%
2023/05/25	10	163.50	0	0.00	156.50	10	3,622	0.28%
2023/05/24	5	156.30	8	160.06	160.00	-3	3,612	-0.08%
2023/05/23	6	156.50	20	157.00	158.00	-14	3,598	-0.39%
2023/05/22	22	150.52	1	151.50	150.00	21	3,543	0.59%
2023/05/15	3	141.83	0	0.00	139.50	3	3,557	0.08%
2023/05/12	0	147.00	0	0.00	144.00	0	3,598	0.00%
2023/05/11	1	140.08	0	0.00	140.50	1	3,627	0.03%
2023/05/10	3	147.84	0	0.00	146.50	3	3,623	0.08%
2023/05/09	5	150.88	0	0.00	147.50	5	3,628	0.14%
2023/05/08	14	158.57	1	157.00	156.50	13	3,617	0.36%
2023/05/05	6	155.25	0	0.00	156.50	6	3,642	0.16%
2023/05/04	0	0.00	7	156.86	158.00	-7	3,653	-0.19%
2023/05/03	9.1	155.67	2	157.50	154.50	7.1	3,641	0.19%
2023/05/02	0	157.00	22	160.52	162.50	-22	3,576	-0.61%
2023/04/28	11.1	156.91	10	155.65	154.00	1.1	3,528	0.03%
2023/04/27	31	159.55	23	162.13	157.50	8	3,443	0.23%
2023/04/26	16	161.81	7	165.14	157.00	9	3,347	0.27%
2023/04/25	11.1	178.93	0	0.00	173.50	11.1	3,238	0.34%
2023/04/24	20	184.50	25.3	178.62	192.50	-5.3	3,127	-0.17%
2023/04/21	9	175.33	13	174.08	178.50	-4	2,930	-0.14%
2023/04/20	5	172.11	22	166.82	166.00	-17	2,782	-0.61%
2023/04/19	4	181.63	6.2	184.14	181.00	-2.2	2,712	-0.08%
2023/04/18	4	178.00	10.1	177.63	180.50	-6.1	2,588	-0.24%
2023/04/17	1	164.00	21.3	160.51	164.50	-20.3	2,447	-0.83%
2023/04/14	0.1	153.00	0	0.00	152.00	0.1	2,374	0.00%
2023/04/13	1.3	150.27	0	0.00	151.50	1.3	2,358	0.06%
2023/04/12	8	154.50	7	152.79	154.50	1	2,346	0.04%
2023/04/11	2	152.51	2	153.00	151.50	0	2,332	0.00%
2023/04/10	23	152.69	12	148.67	155.00	11	2,317	0.48%
2023/04/07	8.2	156.17	17	156.29	152.50	-8.9	2,290	-0.39%
2023/04/06	4	156.50	4	157.50	158.50	0	2,261	0.00%
2023/03/31	29	167.02	8	166.13	159.00	21	2,240	0.94%
2023/03/30	16	161.63	4	158.13	159.00	12	2,091	0.57%
2023/03/29	9.2	154.63	6	154.58	155.50	3.2	2,041	0.16%
2023/03/28	1	151.50	18	152.50	152.00	-17	2,020	-0.84%
2023/03/27	11	159.68	5	160.50	156.00	6	1,995	0.30%
2023/03/24	10	156.85	5	156.90	154.00	5	1,949	0.26%
2023/03/23	10	154.85	18	155.97	154.50	-8	1,885	-0.42%
2023/03/22	19.1	148.56	6	148.33	148.00	13.1	1,826	0.72%
2023/03/21	4	143.88	0	0.00	140.00	4	1,776	0.23%
2023/03/20	19	143.05	22	141.59	141.00	-3	1,759	-0.17%
2023/03/17	4	152.13	1	153.50	148.50	3	1,713	0.18%
2023/03/16	11	166.55	8	166.44	165.00	3	1,660	0.18%
2023/03/15	8	166.88	1	164.50	167.50	7	1,546	0.45%
2023/03/14	14	152.75	1	157.00	152.50	13	1,418	0.92%
2023/03/13	1	150.00	1	148.00	148.00	0	1,362	0.00%
2023/03/10	1	152.50	3	150.33	151.50	-2	1,335	-0.15%
2023/03/09	7	165.71	27	158.15	156.00	-20	1,290	-1.55%
2023/03/08	1	165.00	0	0.00	163.00	1	1,174	0.09%
2023/03/07	4	163.38	7	161.07	167.00	-3	1,119	-0.27%
2023/03/06	24	159.60	23	160.28	161.50	1	1,070	0.09%
2023/03/03	30	163.58	19	165.55	157.00	11	997	1.10%
2023/03/02	12	145.79	18	150.31	154.00	-6	777	-0.77%
2023/03/01	17	138.09	8	139.31	140.00	9	667	1.35%
2023/02/24	2	135.75	0	0.00	131.50	2	612	0.33%
2023/02/23	5	133.90	1	134.00	133.50	4	567	0.70%
2023/02/22	3	128.50	3	128.00	127.50	0	550	0.00%
2023/02/21	1	132.50	23	129.48	129.00	-22	542	-4.06%
2023/02/20	5	138.10	2	138.50	136.50	3	524	0.57%
2023/02/17	8	137.56	1	134.50	138.00	7	514	1.36%
2023/02/16	17	134.21	4	133.75	134.50	13	496	2.62%
2023/02/15	0.9	134.00	0	0.00	127.50	0.9	475	0.18%
2023/02/13	0.1	138.50	7	136.14	136.00	-6.9	448	-1.54%
2023/02/10	13	147.58	26	140.79	140.50	-13	431	-3.01%
2023/02/09	1	146.00	3	141.17	145.50	-2	380	-0.53%
2023/02/08	2	138.00	0	0.00	135.00	2	321	0.62%
2023/02/03	1	133.50	1	135.50	131.00	0	249	0.00%
2023/02/02	0	0.00	3	127.17	127.50	-3	209	-1.43%
2023/01/31	1	104.00	0.3	103.00	105.50	0.7	155	0.46%
2023/01/30	0.3	99.60	0	0.00	104.00	0.3	154	0.18%
2023/01/10	1	100.00	0	0.00	100.00	1	159	0.63%
2023/01/06	4	101.88	0	0.00	101.00	4	163	2.45%
2023/01/05	2	97.30	0	0.00	98.00	2	162	1.23%
2022/12/30	4	92.93	0	0.00	93.10	4	169	2.36%
2022/12/28	1.2	93.26	5	90.50	92.00	-3.9	175	-2.19%
2022/12/27	1	95.00	0	0.00	95.00	1	178	0.56%
2022/12/26	1	95.00	0	0.00	94.50	1	180	0.55%
2022/12/22	10	96.24	0	0.00	95.50	10	188	5.32%
2022/12/21	7	96.46	0	0.00	95.50	7	189	3.69%
2022/12/20	0	0.00	8	97.28	97.10	-8	190	-4.19%
2022/12/19	2	100.50	0	0.00	100.50	2	195	1.02%
2022/12/16	1	99.80	0	0.00	99.60	1	198	0.50%
2022/12/14	4	104.00	6	103.50	104.00	-2	204	-0.98%
2022/12/13	1	100.50	0	0.00	99.90	1	206	0.48%
2022/12/12	3	104.67	12	102.46	102.00	-9	209	-4.30%
2022/12/09	12	110.29	0	109.50	108.00	12	208	5.76%
2022/12/08	5	106.00	0	0.00	112.50	5	209	2.39%
2022/12/07	1	108.00	13	109.69	108.00	-12	209	-5.72%
2022/12/06	0	0.00	19	113.50	112.00	-19	211	-9.00%
2022/12/05	6	122.17	1	121.00	120.00	5	209	2.39%
2022/12/02	0	0.00	9.1	121.06	120.50	-9.1	208	-4.34%
2022/12/01	8.1	119.75	12	120.88	123.50	-3.9	206	-1.91%
2022/11/30	6	117.17	0	0.00	116.00	6	202	2.96%
2022/11/29	3	116.00	0	0.00	115.50	3	203	1.47%
2022/11/28	3	113.33	0	0.00	115.50	3	204	1.47%
2022/11/25	2	119.00	0	120.00	117.50	2	206	0.95%
2022/11/24	15	115.83	1	121.00	121.00	14	205	6.85%
2022/11/23	3	108.67	0	0.00	110.00	3	199	1.50%
2022/11/22	1	109.00	0	0.00	109.00	1	201	0.50%
2022/11/21	0	0.00	14	107.25	108.00	-14	204	-6.86%
2022/11/16	1	113.50	1	113.50	115.50	0	209	0.00%
2022/11/15	2	113.75	0	0.00	114.00	2	215	0.93%
2022/11/11	0	0.00	0.3	109.00	107.50	-0.3	226	-0.14%
2022/11/10	0	0.00	2	106.50	106.50	-2	230	-0.87%
2022/11/09	0	0.00	3	109.33	111.00	-3	234	-1.28%
2022/11/08	0	0.00	9.1	105.80	105.50	-9.1	229	-3.98%
2022/11/07	3.4	105.27	1	110.50	106.00	2.4	226	1.07%
2022/11/04	3	103.50	0	0.00	103.50	3	228	1.31%
2022/11/03	0	0.00	3	103.50	104.00	-3	240	-1.25%
2022/11/02	0	0.00	3	103.00	103.50	-3	245	-1.22%
2022/11/01	4	105.50	0	0.00	103.50	4	247	1.62%
2022/10/31	2	103.25	0	0.00	105.00	2	246	0.81%
2022/10/28	1	104.50	0	0.00	104.50	1	247	0.40%
2022/10/27	12	101.43	0	0.00	104.00	12	245	4.90%
2022/10/26	1	94.30	0	0.00	97.00	1	239	0.42%
2022/10/25	1	93.00	0	0.00	95.20	1	239	0.42%
2022/10/24	12	95.88	0	0.00	95.10	12	239	5.02%
2022/10/20	0	0.00	3	92.50	95.40	-3	241	-1.24%
2022/10/18	3	95.10	0	0.00	95.90	3	241	1.24%
2022/10/17	0	0.00	2	90.45	95.00	-2	244	-0.82%
2022/10/14	9	95.42	0	0.00	96.10	9	246	3.65%
2022/10/12	2	93.50	0	0.00	94.30	2	245	0.82%
2022/10/11	0	0.00	10	93.02	91.90	-10	244	-4.09%
2022/10/05	3	94.33	1	92.50	92.40	2	245	0.82%
2022/10/04	4	92.05	0	0.00	92.40	4	244	1.64%
2022/09/30	5	88.54	0	0.00	89.00	5	246	2.03%
2022/09/29	1	85.00	0	0.00	85.50	1	248	0.40%
2022/09/23	0	0.00	2	96.80	92.20	-2	245	-0.82%
2022/09/19	2	102.25	1	107.00	102.50	1	247	0.40%
2022/09/16	0	0.00	5	114.20	110.00	-5	247	-2.02%
2022/09/15	2	120.00	0	0.00	117.00	2	248	0.80%
2022/09/14	5	117.70	0	0.00	117.50	5	253	1.97%
2022/09/08	2	121.00	0	0.00	121.00	2	265	0.75%
2022/09/07	1	119.00	0	0.00	119.50	1	277	0.36%
2022/09/01	0	133.00	5	132.60	133.00	-5	305	-1.63%
2022/08/31	5	141.00	0	0.00	141.00	5	307	1.62%
2022/08/29	0	134.00	0	0.00	133.00	0	317	0.00%
2022/08/23	0	0.00	5	140.40	141.00	-5	364	-1.37%
2022/08/22	0	146.50	10	143.35	143.00	-10	386	-2.58%
2022/08/19	3	145.00	0	0.00	153.50	3	392	0.77%
2022/08/18	4	140.00	0	0.00	140.00	4	392	1.02%
2022/08/17	3	140.50	11	134.09	141.00	-8	409	-1.96%
2022/08/15	0	0.00	7	141.00	140.50	-7	422	-1.66%
2022/08/11	4	143.00	0	0.00	141.50	4	458	0.87%
2022/08/10	5	142.70	0	0.00	142.00	5	479	1.04%
2022/08/05	8	123.38	0	0.00	124.00	8	484	1.65%
2022/08/02	3	122.34	0	0.00	122.50	3	488	0.62%
2022/08/01	1	129.00	0	0.00	129.50	1	489	0.20%
2022/07/28	2	132.00	0	0.00	130.50	2	490	0.41%
2022/07/26	1	128.54	5	134.00	129.00	-4	493	-0.81%
2022/07/25	5	141.40	4	137.88	138.00	1	493	0.20%
2022/07/22	0	145.00	11	142.05	141.50	-11	496	-2.21%
2022/07/21	1	149.50	0	0.00	149.50	1	494	0.20%
2022/07/20	3	140.33	0	0.00	141.00	3	493	0.61%
2022/07/18	2	137.00	0	0.00	134.00	2	501	0.40%
2022/07/15	6	133.75	0	0.00	133.50	6	507	1.18%
2022/07/14	3	130.50	0	0.00	130.50	3	512	0.59%
2022/07/12	0	0.00	15	120.87	120.00	-15	509	-2.94%
2022/07/08	12	137.33	0	0.00	139.50	12	505	2.38%
2022/07/07	1	134.50	0	0.00	136.00	1	500	0.20%
2022/07/06	1	129.50	0	0.00	127.50	1	498	0.20%
2022/07/05	1	130.47	2	127.50	131.50	-1	497	-0.20%
2022/07/04	0	128.00	0	0.00	126.00	0	494	0.00%
2022/07/01	1	135.00	0	0.00	129.50	1	494	0.20%
2022/06/30	0	145.00	1	138.50	137.50	-1	492	-0.20%
2022/06/28	0	0.00	5	152.00	152.00	-5	485	-1.03%
2022/06/27	4	163.00	0	0.00	158.50	4	484	0.83%
2022/06/23	3	149.33	0	0.00	153.50	3	477	0.63%
2022/06/22	0	152.50	0	0.00	149.00	0	473	0.00%
2022/06/21	0	156.00	0	0.00	163.00	0	469	0.00%
2022/06/20	1	160.06	0	0.00	160.00	1	467	0.22%
2022/06/17	0	0.00	2	166.50	171.00	-2	462	-0.43%
2022/06/16	0	175.00	11	170.77	169.50	-11	456	-2.41%
2022/06/15	0	187.25	0	0.00	182.50	0	447	0.00%
2022/06/14	1	193.49	0	0.00	194.50	1	447	0.22%
2022/06/09	0	0.00	2	199.25	202.00	-2	425	-0.47%
2022/06/07	2	213.25	0	0.00	213.00	2	428	0.47%
2022/06/06	0	205.00	0	0.00	203.50	0	419	0.00%
2022/05/31	0	0.00	1	216.00	216.00	-1	386	-0.26%
2022/05/30	1	209.00	0	0.00	220.00	1	370	0.27%
2022/05/27	0	0.00	2	202.00	202.00	-2	351	-0.57%
2022/05/26	2	197.00	1	199.00	193.50	1	339	0.29%
2022/05/25	2	192.75	0	0.00	202.00	2	327	0.61%
2022/05/23	0	0.00	3	197.00	193.00	-3	297	-1.01%
2022/05/20	1	210.00	1	201.00	201.00	0	289	0.00%
2022/05/19	2	199.00	1	197.00	214.00	1	270	0.37%
2022/05/18	1	199.00	0	0.00	200.00	1	250	0.40%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析