• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲7.5
  • 漲幅
    +6.22%
  • 成交量
    2,199張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.006126.42128.00-61,867-0.32%
2024/12/025122.001121.00120.5041,8550.22%
2024/11/293123.503118.00120.0001,8940.00%
2024/11/2811120.362120.75119.5091,9000.47%
2024/11/271125.5014125.93125.00-131,904-0.68%
2024/11/261128.5000.00129.0011,9020.05%
2024/11/252130.003129.83130.00-11,925-0.05%
2024/11/223125.831126.00127.0021,9330.10%
2024/11/2100.001.3123.00122.00-1.31,987-0.07%
2024/11/201126.0000.00124.0012,0520.05%
2024/11/191127.002128.25127.00-12,230-0.04%
2024/11/180125.7500.00125.0002,3700.00%
2024/11/1510127.704129.00125.5062,4010.25%
2024/11/144128.0000.00124.0042,3980.17%
2024/11/132127.252129.50126.5002,3980.00%
2024/11/125128.005127.50128.0002,4090.00%
2024/11/1112123.176.3128.49128.505.72,4540.23%
2024/11/083118.6700.00119.5032,4220.12%
2024/11/073117.331118.00118.5022,5380.08%
2024/11/0500.0031118.00118.00-312,708-1.14%
2024/11/040116.331.1116.00115.00-1.12,858-0.04%
2024/11/011.1117.4400.00119.501.12,9410.04%
2024/10/301117.003117.83117.00-22,982-0.07%
2024/10/291.3117.2500.00117.501.33,0360.04%
2024/10/252125.001124.00123.5013,3810.03%
2024/10/2400.000.1125.00123.50-0.13,6720.00%
2024/10/2300.000125.50125.5003,8270.00%
2024/10/220124.0000.00123.5004,2830.00%
2024/10/210.1125.5000.00125.500.15,0130.00%
2024/10/181.1126.2700.00124.001.15,5850.02%
2024/10/171.1126.0300.00125.501.15,7400.02%
2024/10/1613125.0017.1125.97127.50-4.15,838-0.07%
2024/10/140.1125.5010124.50125.00-9.96,355-0.16%
2024/10/1100.001.2125.00123.50-1.26,907-0.02%
2024/10/091126.001125.50123.5007,4800.00%
2024/10/080127.009127.06127.50-98,278-0.11%
2024/10/070.4132.001132.00131.00-0.68,603-0.01%
2024/10/044130.131129.00129.5038,6730.03%
2024/10/010.1135.0000.00134.500.18,7220.00%
2024/09/3015.1139.1010139.95136.005.18,8120.06%
2024/09/276137.422139.00138.5048,9100.04%
2024/09/2610137.403138.00136.0079,1530.08%
2024/09/252134.251135.50135.5019,4140.01%
2024/09/246.6135.093134.83133.503.69,7050.04%
2024/09/238.5135.828137.19138.000.510,8550.00%
2024/09/1916129.031130.50129.501511,7350.13%
2024/09/1800.0024.3128.49130.00-24.311,865-0.20%
2024/09/1611.4128.821129.00127.0010.412,0900.09%
2024/09/131125.505127.00126.50-412,123-0.03%
2024/09/1214125.4600.00125.001412,1490.12%
2024/09/115123.011124.00124.00412,1710.03%
2024/09/101122.948122.00120.00-712,206-0.06%
2024/09/091122.501120.00123.00012,2950.00%
2024/09/050126.7500.00123.00012,3040.00%
2024/09/044.2125.8300.00126.504.212,3360.03%
2024/09/030136.500135.50133.00012,3630.00%
2024/09/022139.503138.33136.50-112,354-0.01%
2024/08/303135.172136.25135.00112,3200.01%
2024/08/293135.006134.50134.00-312,316-0.02%
2024/08/282138.251137.50137.00112,3010.01%
2024/08/2700.002138.25139.00-212,296-0.02%
2024/08/2612139.8715137.63136.50-312,277-0.02%
2024/08/230137.001139.50141.00-112,243-0.01%
2024/08/227142.929140.89139.00-212,204-0.02%
2024/08/2129144.4012146.38141.001712,2040.14%
2024/08/2012.1142.5310.1141.74141.50212,0310.02%
2024/08/190137.504137.62136.50-411,925-0.03%
2024/08/162.1134.530.1135.00134.502.111,9670.02%
2024/08/152133.994134.13131.50-211,943-0.02%
2024/08/146133.173133.00133.50311,9440.03%
2024/08/132.1134.372132.00134.000.111,9300.00%
2024/08/124.1138.132138.50136.002.111,9180.02%
2024/08/096139.253140.67138.00311,9090.03%
2024/08/084134.384134.63134.00011,7930.00%
2024/08/0719139.395138.10140.001411,7300.12%
2024/08/066.1133.0518131.78131.50-1211,632-0.10%
2024/08/053.1137.7627140.39135.50-23.911,501-0.21%
2024/08/023151.843151.83150.50011,4340.00%
2024/08/017160.0010159.65159.00-311,418-0.03%
2024/07/314.4158.305157.90158.50-0.611,395-0.01%
2024/07/3034.4156.3235.1154.18157.00-0.711,270-0.01%
2024/07/2915.1162.838162.25157.507.111,0580.06%
2024/07/264166.638164.63170.50-410,792-0.04%
2024/07/2337.2167.9648.4167.86170.00-11.210,717-0.10%
2024/07/2280.5180.8077.1181.35176.003.410,2830.03%
2024/07/1943.5181.1641177.78174.502.59,5740.03%
2024/07/1827.2174.395175.70172.5022.29,0350.25%
2024/07/1728174.132175.00173.00268,9530.29%
2024/07/1614.1176.706.2180.25174.0088,9110.09%
2024/07/1521.2183.3413.6183.18181.507.68,7740.09%
2024/07/1229.1184.2428.3185.63184.000.88,6460.01%
2024/07/1122.6184.1431183.23181.50-8.48,229-0.10%
2024/07/1046.7172.4659.7175.06178.00-137,789-0.17%
2024/07/0910.3162.9428.1163.19167.50-17.87,033-0.25%
2024/07/082154.2512154.46152.50-106,795-0.15%
2024/07/056.2159.734159.75158.502.27,0690.03%
2024/07/043.1156.356.2156.83159.50-3.17,172-0.04%
2024/07/0311.1158.3034158.29155.50-22.97,154-0.32%
2024/07/0214.5161.939.5161.74162.5057,0270.07%
2024/07/0126162.9627161.94160.00-16,827-0.01%
2024/06/2833.5160.3024.1160.60158.009.46,5320.14%
2024/06/27100168.0969.2166.08159.0030.96,3260.49%
2024/06/2639.4158.5538.2159.71162.501.35,1730.02%
2024/06/2512.1150.5017.2151.59148.00-5.24,611-0.11%
2024/06/2419145.0513.1144.46143.005.94,3030.14%
2024/06/2117142.9412142.92141.0054,3740.11%
2024/06/2000.004136.50137.50-44,403-0.09%
2024/06/190134.503135.33133.00-34,587-0.07%
2024/06/181137.5000.00137.5014,6610.02%
2024/06/171.2137.250.1138.00138.501.24,6800.02%
2024/06/144.1136.5811.9136.96137.50-7.84,661-0.17%
2024/06/132.2130.2700.00130.502.24,6120.05%
2024/06/112132.501133.00129.5014,7510.02%
2024/06/071130.0000.00131.5014,9190.02%
2024/06/060123.001124.00122.50-15,050-0.02%
2024/06/0400.001.3125.62124.50-1.35,423-0.02%
2024/06/030125.500.3125.50124.50-0.25,6110.00%
2024/05/311127.003128.00126.00-25,711-0.04%
2024/05/302126.502.1128.51126.50-0.16,0290.00%
2024/05/290.7130.501131.50129.50-0.36,299-0.01%
2024/05/281131.000131.50130.5016,7320.01%
2024/05/2700.000.9130.50132.00-0.97,132-0.01%
2024/05/2400.003.7123.26125.50-3.77,530-0.05%
2024/05/232.2123.282127.00123.500.28,0750.00%
2024/05/222.2128.492126.50128.500.28,1680.00%
2024/05/211122.0100.00122.5018,1780.01%
2024/05/203123.0000.00122.0038,3820.04%
2024/05/173.2120.930.2122.00121.0038,4930.04%
2024/05/161.1122.003120.83121.00-1.98,795-0.02%
2024/05/153.1126.3626.2124.69124.50-23.18,924-0.26%
2024/05/141129.0000.00129.5018,9330.01%
2024/05/133128.0000.00128.0038,9440.03%
2024/05/101.2127.252126.75126.50-0.88,984-0.01%
2024/05/090.1129.0000.00126.500.18,9810.00%
2024/05/0813.1130.591132.00130.5012.18,9710.14%
2024/05/071.2128.648128.38129.50-6.88,960-0.08%
2024/05/062.1131.502132.00131.000.18,9360.00%
2024/05/030.4132.804132.25131.50-3.68,934-0.04%
2024/05/023134.5000.00133.5038,9440.03%
2024/04/293.5135.410.1134.00133.003.49,0820.04%
2024/04/261138.5000.00138.0019,0330.01%
2024/04/254.1138.782139.50138.002.19,0100.02%
2024/04/247139.500.1140.50139.006.99,0150.08%
2024/04/237139.078138.63138.00-19,025-0.01%
2024/04/225146.802146.00141.0039,0270.03%
2024/04/1910146.4012149.33146.50-29,071-0.02%
2024/04/189153.175154.10155.0048,9400.04%
2024/04/1711152.1412149.72150.00-18,826-0.01%
2024/04/1623149.1122.2147.60145.000.88,6900.01%
2024/04/154150.501148.00148.0038,5580.04%
2024/04/125.4148.416148.67150.00-0.78,486-0.01%
2024/04/1129.2155.2826152.13149.003.28,3920.04%
2024/04/104154.507152.93157.00-38,068-0.04%
2024/04/0910153.009151.50151.5017,9080.01%
2024/04/089.2151.724151.63151.005.27,8290.07%
2024/04/038149.943150.67151.0057,7730.06%
2024/04/0200.002146.50148.00-27,716-0.03%
2024/04/014.1148.544.2148.07147.50-0.17,6830.00%
2024/03/291144.001144.00144.0007,5840.00%
2024/03/283.5146.643144.83144.000.57,5470.01%
2024/03/274146.1320.3144.55144.50-16.37,500-0.22%
2024/03/2618150.4426.1149.10149.50-87,402-0.11%
2024/03/2519.1152.519152.83151.0010.17,1800.14%
2024/03/2213146.0410146.60147.0036,9050.04%
2024/03/2112142.637141.50139.5056,7320.07%
2024/03/201138.026.1139.75137.50-56,634-0.08%
2024/03/1900.005.1141.80140.50-5.16,616-0.08%
2024/03/183.2140.7211140.45141.00-7.86,604-0.12%
2024/03/1515139.9011138.73138.0046,6070.06%
2024/03/143.1138.943.1138.18140.5006,6070.00%
2024/03/1329141.5714142.50140.00156,5330.23%
2024/03/1215139.8015137.93141.0006,4410.00%
2024/03/114.3141.047139.21138.50-2.76,324-0.04%
2024/03/088.1149.5923.1149.28146.50-156,312-0.24%
2024/03/0729157.6619.3156.30158.009.76,0700.16%
2024/03/0612.1158.1215.5158.32156.50-3.45,886-0.06%
2024/03/0530.3159.4919159.19158.5011.25,8030.19%
2024/03/0411.2151.049.4151.43156.001.85,5000.03%
2024/03/0121152.5527.1150.47151.00-6.15,234-0.12%
2024/02/2919.1144.9526145.83152.50-6.94,839-0.14%
2024/02/2745.1139.9165.1138.25139.00-204,511-0.44%
2024/02/2653.1132.2817.1132.67133.50364,0680.89%
2024/02/237124.433.1124.90124.003.93,5350.11%
2024/02/227125.504124.75123.5033,4470.09%
2024/02/2114125.3216.1125.01126.00-2.13,412-0.06%
2024/02/206.1123.255123.90124.001.13,2300.03%
2024/02/1917.3122.6212.9123.38123.504.43,1430.14%
2024/02/166.1112.5811116.45116.50-4.92,869-0.17%
2024/02/151.1108.191108.00108.000.12,7050.00%
2024/02/051110.0000.00109.5012,7300.04%
2024/02/027111.933111.67110.5042,8090.14%
2024/02/010.1111.2500.00111.500.12,8060.00%
2024/01/311112.001110.00110.0002,8860.00%
2024/01/3000.001110.50110.50-12,953-0.03%
2024/01/291110.9800.00111.0013,0070.03%
2024/01/263111.3310113.00110.00-73,073-0.23%
2024/01/250.2111.8900.00111.500.23,1210.01%
2024/01/241113.001112.50111.5003,1270.00%
2024/01/234110.5011112.68114.00-73,132-0.22%
2024/01/2200.001108.00108.50-13,011-0.03%
2024/01/192104.500105.00104.5022,9790.07%
2024/01/182105.2500.00105.0022,9730.07%
2024/01/1711109.5000.00107.00112,9570.37%
2024/01/165110.0011110.73110.50-62,917-0.21%
2024/01/153.2108.563108.00109.500.22,8550.01%
2024/01/1200.003104.00103.50-32,760-0.11%
2024/01/0900.003101.50102.00-32,767-0.11%
2024/01/081.1104.050104.00104.001.12,7720.04%
2024/01/043.1104.8300.00103.003.12,7890.11%
2024/01/031107.5000.00107.0012,7990.04%
2023/12/290107.500.1107.50106.50-0.12,8160.00%
2023/12/280108.9400.00108.0002,8250.00%
2023/12/271107.5000.00107.0012,8680.03%
2023/12/2500.000.1107.50107.00-0.13,1220.00%
2023/12/211.1107.501107.00107.000.13,4580.00%
2023/12/2000.002108.50107.50-23,479-0.06%
2023/12/191107.0000.00107.0013,4780.03%
2023/12/1826.1111.9827.5110.16109.50-1.43,460-0.04%
2023/12/151109.002109.00109.00-13,407-0.03%
2023/12/143109.331110.00109.0023,4110.06%
2023/12/131.2111.0900.00110.001.23,4330.04%
2023/12/121113.504113.25112.50-33,422-0.09%
2023/12/118.1113.354112.75111.504.13,3550.12%
2023/12/081112.0000.00111.5013,2830.03%
2023/12/075114.0020113.93112.00-153,275-0.46%
2023/12/067113.3600.00112.0073,1550.22%
2023/12/0517112.0313.1111.72113.003.93,0850.13%
2023/12/041107.501107.00107.0002,9620.00%
2023/11/301.2107.0800.00109.001.22,9500.04%
2023/11/272108.761110.50106.5012,9430.03%
2023/11/242.1112.263113.50111.00-0.92,952-0.03%
2023/11/2300.002109.50108.50-22,849-0.07%
2023/11/222111.503111.33110.50-12,828-0.04%
2023/11/213.3112.652112.00111.501.32,8020.05%
2023/11/201112.502110.25113.50-12,754-0.04%
2023/11/172111.507112.71111.50-52,700-0.19%
2023/11/162110.754110.50112.00-22,674-0.07%
2023/11/153112.502111.50111.0012,6300.04%
2023/11/142110.502.1111.00110.50-0.12,5800.00%
2023/11/136.1110.935111.70110.501.12,5660.04%
2023/11/103107.834107.63109.50-12,500-0.04%
2023/11/088111.442112.00110.5062,4070.25%
2023/11/071.3110.608111.31111.50-6.82,359-0.29%
2023/11/0610.5109.407109.00109.003.52,2980.15%
2023/11/033108.674108.13108.00-12,251-0.04%
2023/11/024104.759106.44107.00-52,249-0.22%
2023/11/012103.003102.67104.00-12,180-0.05%
2023/10/311102.001100.5099.1002,1490.00%
2023/10/27398.7300.0098.0032,1340.14%
2023/10/2600.002100.0099.40-22,152-0.09%
2023/10/2500.00199.50100.00-12,161-0.05%
2023/10/2000.00294.8595.10-22,207-0.09%
2023/10/19296.20296.1096.2002,2370.00%
2023/10/18298.30298.5098.2002,3030.00%
2023/10/17199.60499.0098.20-32,314-0.13%
2023/10/162104.502103.00102.0002,3510.00%
2023/10/131102.5000.00103.0012,4050.04%
2023/10/121103.5000.00104.0012,4690.04%
2023/10/112106.0000.00103.0022,5520.08%
2023/10/061106.001106.50107.0002,5720.00%
2023/10/053.1106.681.3106.62106.001.82,5990.07%
2023/10/041104.504105.00105.00-32,620-0.12%
2023/10/031110.002107.00106.00-12,645-0.04%
2023/10/023.2110.222.1109.24108.001.12,6440.04%
2023/09/2811.1109.4417109.62110.50-5.92,629-0.22%
2023/09/2715106.839106.06105.5062,5880.23%
2023/09/264104.507104.93106.00-32,837-0.11%
2023/09/25198.80298.2099.50-12,743-0.04%
2023/09/22194.4000.0095.3012,8640.03%
2023/09/20196.20396.6096.20-22,925-0.07%
2023/09/19199.900.298.8097.300.82,9470.03%
2023/09/185102.401102.50100.0042,9490.14%
2023/09/15198.9000.0099.4012,9180.03%
2023/09/14295.1000.0095.3022,9390.07%
2023/09/1300.00194.4094.00-12,987-0.03%
2023/09/08199.7000.0098.3013,1320.03%
2023/09/07199.20199.0099.0003,1470.00%
2023/09/0500.004101.00100.50-43,224-0.12%
2023/09/0400.00398.0098.50-33,284-0.09%
2023/09/012100.0000.0098.6023,3540.06%
2023/08/311102.0000.00102.0013,4030.03%
2023/08/302.1100.33199.60100.001.13,5220.03%
2023/08/2400.00193.2093.00-13,780-0.03%
2023/08/2300.000.193.3092.90-0.13,8010.00%
2023/08/2200.00193.9093.40-13,841-0.03%
2023/08/18195.8000.0095.8013,9260.03%
2023/08/171.196.6200.0097.501.14,0390.03%
2023/08/15593.72494.5094.1014,1600.02%
2023/08/112101.0000.0095.7024,2320.05%
2023/08/105100.4000.00100.0054,2600.12%
2023/08/095106.0000.00103.0054,3750.11%
2023/08/085108.604107.75105.5014,4440.02%
2023/08/070.1102.5000.00104.000.14,5570.00%
2023/08/022101.502103.50100.5004,9680.00%
2023/08/012101.502102.50102.5005,1440.00%
2023/07/313105.3300.00104.5035,2170.06%
2023/07/283103.0000.00103.0035,4260.06%
2023/07/270.1103.001102.50102.50-0.95,576-0.02%
2023/07/2600.004102.25101.00-45,829-0.07%
2023/07/257105.003105.83105.5046,0000.07%
2023/07/2400.003102.17103.00-36,090-0.05%
2023/07/214.2105.554103.00103.500.26,2160.00%
2023/07/194.1107.271.2107.25107.002.96,6100.04%
2023/07/180.2111.505112.00110.00-4.86,777-0.07%
2023/07/172112.002.1114.26115.00-0.16,9910.00%
2023/07/144.1112.392110.75110.502.17,5640.03%
2023/07/1332114.7332112.28111.5007,9510.00%
2023/07/124116.381115.50115.5038,1800.04%
2023/07/111116.503117.83116.00-28,400-0.02%
2023/07/103117.5012118.42118.00-98,669-0.10%
2023/07/0717117.034116.75116.50139,0160.14%
2023/07/068121.0635120.59119.50-279,275-0.29%
2023/07/0517125.6817127.26122.0009,2610.00%
2023/07/0423127.7723.3129.04127.50-0.39,1480.00%
2023/07/031119.504117.88120.00-38,746-0.03%
2023/06/302117.508.6118.31117.50-6.68,684-0.08%
2023/06/292.1113.533113.50115.50-0.98,605-0.01%
2023/06/282110.001110.00110.5018,5620.01%
2023/06/271109.5000.00109.0018,5910.01%
2023/06/262111.7500.00111.0028,7280.02%
2023/06/212115.251115.49114.0018,7750.01%
2023/06/2048114.6419114.74115.00298,7770.33%
2023/06/191115.501115.50114.0008,7610.00%
2023/06/164114.002.1116.00112.501.98,7720.02%
2023/06/150.1112.501111.00111.00-0.98,673-0.01%
2023/06/141113.5000.00109.5018,6520.01%
2023/06/133109.8336109.88110.00-338,637-0.38%
2023/06/121112.000.4110.50110.500.68,6250.01%
2023/06/093113.0000.00112.0038,5960.03%
2023/06/084116.8818114.19112.00-148,582-0.16%
2023/06/073.2118.593118.00118.000.28,5690.00%
2023/06/061116.502115.75117.50-18,597-0.01%
2023/06/0534118.417.2118.42117.5026.88,6200.31%
2023/06/0210.5114.8215.1115.69115.00-4.68,593-0.05%
2023/06/011108.0010108.00108.50-98,395-0.11%
2023/05/3141107.742108.00110.00398,3740.47%
2023/05/302106.0000.00107.0028,3620.02%
2023/05/293109.330.4109.50108.502.78,3390.03%
2023/05/264107.8822108.00107.00-188,391-0.21%
2023/05/251112.5023.2110.22109.50-22.28,386-0.26%
2023/05/245112.504113.00113.0018,3700.01%
2023/05/239.1114.014.3113.87113.504.88,4070.06%
2023/05/221110.0015110.43112.00-148,357-0.17%
2023/05/1915.5106.8700.00106.5015.58,3350.19%
2023/05/182110.504110.25111.00-28,407-0.02%
2023/05/171.1106.551109.00109.000.18,4830.00%
2023/05/163107.504107.13106.00-18,513-0.01%
2023/05/155107.301.1105.45106.503.98,6900.04%
2023/05/129110.836109.58112.0038,7740.03%
2023/05/119113.332114.25110.5078,7220.08%
2023/05/1012120.3814120.07117.50-28,558-0.02%
2023/05/0910.1117.357116.79116.003.18,2960.04%
2023/05/0810120.8511.1121.50119.00-1.18,181-0.01%
2023/05/0500.005117.20117.00-58,074-0.06%
2023/05/0424119.857119.86119.00178,0430.21%
2023/05/038.1117.3810117.75117.00-1.97,865-0.02%
2023/05/0224.1117.0235.6117.98120.00-11.67,825-0.15%
2023/04/2828112.4527.5109.69112.000.57,5950.01%
2023/04/2737.1105.5122106.64107.0015.17,4290.20%
2023/04/2628.2108.1825108.12108.003.27,3250.04%
2023/04/2514.1110.4214112.43108.500.17,1930.00%
2023/04/248.3111.974112.75110.504.36,9260.06%
2023/04/2128.4110.5438109.61109.00-9.66,817-0.14%
2023/04/2032.4117.2926115.44113.506.46,6710.10%
2023/04/1950.9118.0843118.17118.507.96,4950.12%
2023/04/1820116.4540.3117.58121.00-20.35,976-0.34%
2023/04/1713110.464109.38110.0095,6380.16%
2023/04/148.1105.8515.1106.72105.00-75,814-0.12%
2023/04/1326105.6243.1104.75104.50-17.15,720-0.30%
2023/04/1265103.5143.1101.84103.00225,5260.40%
2023/04/1148.192.225093.5797.50-1.95,297-0.04%
2023/04/100.190.3000.0090.500.15,1920.00%
2023/04/0700.007.189.5389.10-7.15,454-0.13%
2023/03/31488.4000.0088.2045,7710.07%
2023/03/30689.53690.2089.0005,9650.00%
2023/03/29187.40188.0087.9006,1630.00%
2023/03/2800.00289.0087.00-26,340-0.03%
2023/03/27789.30290.7088.4056,3840.08%
2023/03/24888.68188.3088.3076,3840.11%
2023/03/2300.00588.2888.30-56,606-0.08%
2023/03/223.287.28187.1086.802.26,7790.03%
2023/03/2100.00688.1588.20-66,859-0.09%
2023/03/20185.50685.5085.80-56,840-0.07%
2023/03/16884.34282.6082.6066,8820.09%
2023/03/14185.30184.1084.4006,9460.00%
2023/03/13284.50284.4085.1006,9980.00%
2023/03/10384.17184.5084.1027,0380.03%
2023/03/09387.5000.0087.3036,9840.04%
2023/03/08388.8700.0088.6036,8960.04%
2023/03/07389.83589.5289.60-26,809-0.03%
2023/03/0600.00186.2086.70-16,674-0.01%
2023/03/0300.00285.0085.20-26,661-0.03%
2023/03/02584.840.184.7084.304.96,6380.07%
2023/02/240.188.10689.3087.00-5.96,593-0.09%
2023/02/23187.20188.4088.6006,5190.00%
2023/02/22186.20986.3286.00-86,480-0.12%
2023/02/21987.52288.2087.2076,4310.11%
2023/02/20790.035.390.4589.201.76,3580.03%
2023/02/17189.60389.8089.80-26,281-0.03%
2023/02/16690.28790.3488.70-16,218-0.02%
2023/02/153189.2740.189.1889.20-9.16,087-0.15%
2023/02/142087.73487.9086.70165,9310.27%
2023/02/131989.0212.188.1987.506.95,8600.12%
2023/02/101186.603085.5486.50-195,610-0.34%
2023/02/09382.631084.1082.60-75,385-0.13%
2023/02/0800.00282.3582.30-25,346-0.04%
2023/02/07381.23181.2081.2025,3170.04%
2023/02/06182.00181.9082.2005,2800.00%
2023/02/032583.48382.1381.10225,2540.42%
2023/02/023.186.8700.0085.503.15,1610.06%
2023/02/01487.40488.0087.1005,0900.00%
2023/01/31186.40187.0087.0005,0300.00%
2023/01/302.184.43384.4084.80-0.94,904-0.02%
2023/01/17482.90382.6782.9014,8820.02%
2023/01/16281.10379.9081.40-14,844-0.02%
2023/01/13481.50482.3580.4004,8250.00%
2023/01/12281.60982.0681.90-74,789-0.15%
2023/01/11682.22682.1881.7004,7600.00%
2023/01/108.382.331381.2880.90-4.74,674-0.10%
2023/01/09784.211184.8684.00-44,576-0.09%
2023/01/0613.285.310.284.8084.50134,4660.29%
2023/01/051090.261288.8788.10-24,346-0.05%
2023/01/045493.784592.3490.5094,2100.21%
2023/01/0311.189.13887.4190.403.13,7410.08%
2022/12/30985.271187.3484.90-23,571-0.06%
2022/12/299.386.06986.6285.700.33,4500.01%
2022/12/282589.3532.389.2088.90-7.33,278-0.22%
2022/12/271988.2619.488.4787.70-0.43,061-0.01%
2022/12/261284.8214.385.1585.60-2.32,739-0.08%
2022/12/23483.709.483.6882.90-5.42,509-0.22%
2022/12/2212.182.281582.3682.40-2.92,370-0.12%
2022/12/212882.042782.9382.3012,1510.05%
2022/12/20778.303380.2778.00-261,885-1.38%
2022/12/19576.22877.8975.70-31,684-0.18%
2022/12/162578.661780.8276.7081,6060.50%
2022/12/154780.711782.9579.50301,4422.08%
2022/12/1411.279.3028.480.1581.40-17.21,150-1.49%
2022/12/13573.40973.6674.00-4944-0.42%
2022/12/12571.583.270.9670.901.88390.21%
2022/12/09871.091071.3769.20-2796-0.25%
2022/12/08269.90270.6069.9007550.00%
2022/12/07468.6000.0068.5047220.55%
2022/12/06771.07771.3370.8006910.00%
2022/12/05270.8500.0069.0026210.32%
2022/12/0200.001068.5770.20-10553-1.81%
2022/12/01163.5000.0063.9014910.20%
2022/11/30263.70263.6063.7004860.00%
2022/11/29161.4000.0061.5014700.21%
2022/11/25163.3000.0062.7014700.21%
2022/11/24162.0000.0062.7014690.21%
2022/11/2200.00061.0060.900474-0.01%
2022/11/18161.60261.5061.50-1508-0.20%
2022/11/11260.9500.0060.9025270.38%
2022/11/10164.80163.5063.3005150.00%
2022/11/08262.0000.0061.6025330.38%
2022/10/31160.70460.7060.70-3541-0.55%
2022/10/28160.70160.9060.4005460.00%
2022/10/27161.80162.6062.2005500.00%
2022/10/25163.10164.2062.7005590.00%
2022/10/21159.7000.0059.1015420.18%
2022/10/20161.7000.0061.6015380.19%
2022/10/19363.70263.7562.8015410.18%
2022/10/17158.30159.4059.4005460.00%
2022/10/14459.55459.3359.5005530.00%
2022/10/13459.45361.9057.2015590.18%
2022/10/12162.10262.6561.90-1556-0.18%
2022/10/07167.20166.8066.7005900.00%
2022/10/03165.400.665.3065.400.46830.06%
2022/09/300.365.770.565.5066.30-0.2695-0.03%
2022/09/28168.3000.0066.4017200.14%
2022/09/19170.3000.0070.1018970.11%
2022/09/1500.00573.8073.70-5934-0.53%
2022/09/14273.9000.0073.9029550.21%
2022/09/12175.7000.0075.8019650.10%
2022/09/0700.00274.5074.50-2979-0.20%
2022/09/05177.4000.0077.3011,0020.10%
2022/09/02178.1000.0078.2011,0160.10%
2022/09/01478.2300.0078.3041,0420.38%
2022/08/31178.7000.0078.8011,0930.09%
2022/08/30179.3000.0079.2011,0890.09%
2022/08/29278.0000.0078.0021,0800.19%
2022/08/262278.912279.4979.0001,0800.00%
2022/08/2500.00184.3085.50-11,063-0.09%
2022/08/2400.00283.8083.50-21,065-0.19%
2022/08/23284.10583.6683.50-31,058-0.28%
2022/08/1700.00185.1084.60-11,072-0.09%
2022/08/16184.501584.8384.70-141,087-1.29%
2022/08/152184.76184.4084.10201,0771.86%
2022/08/1200.00181.2081.70-11,060-0.09%
2022/08/11380.13180.3080.5021,0660.19%
2022/07/28181.4000.0081.4011,2330.08%
2022/07/27181.2000.0081.7011,2440.08%
2022/07/251.182.5900.0082.601.11,3190.08%
2022/07/2200.00180.9080.80-11,349-0.07%
2022/07/2000.002079.8779.80-201,462-1.37%
2022/07/192379.10179.4079.60221,5051.46%
2022/07/18878.11878.0978.2001,5560.00%
2022/07/15277.5000.0077.2021,6590.12%
2022/07/14277.80178.8078.8011,7030.06%
2022/07/124.484.4800.0081.204.41,7400.25%
2022/07/07689.03688.5389.0001,6960.00%
2022/07/06290.152289.9589.70-201,680-1.19%
2022/07/052491.30391.0791.40211,6731.25%
2022/07/04191.50190.9089.4001,6570.00%
2022/07/01791.861992.2690.30-121,643-0.73%
2022/06/30494.55794.7093.70-31,613-0.19%
2022/06/291897.151096.8296.2081,5860.50%
2022/06/281697.761497.7497.4021,5520.13%
2022/06/271296.521095.7395.8021,5010.13%
2022/06/24894.141195.1995.60-31,470-0.20%
2022/06/23292.70292.6592.4001,4350.00%
2022/06/221393.551292.5392.0011,4260.07%
2022/06/2000.00591.7091.50-51,405-0.36%
2022/06/17391.87392.3092.2001,3960.00%
2022/06/167.194.91693.7392.101.11,3900.08%
2022/06/15994.17895.1193.7011,3840.07%
2022/06/14192.7018.191.6992.50-17.11,364-1.25%
2022/06/132.193.243192.8192.60-291,357-2.13%
2022/06/10896.36696.7795.5021,3430.15%
2022/06/095496.921096.4696.90441,3153.34%
2022/06/080.192.9000.0092.500.11,2600.01%
2022/06/06292.45292.1092.4001,2660.00%
2022/06/02393.20192.9092.8021,2660.16%
2022/06/01494.50394.5094.2011,2660.08%
2022/05/31392.03192.1092.2021,2500.16%
2022/05/30192.30192.2092.4001,2630.00%
2022/05/27191.3000.0091.1011,2570.08%
2022/05/25291.7500.0091.3021,2460.16%
2022/05/24292.80292.9591.5001,2360.00%
2022/05/23291.00191.4090.9011,2090.08%
2022/05/20292.5000.0091.6021,2070.17%
2022/05/19392.60292.4092.2011,2010.08%
2022/05/18194.8000.0094.4011,1900.08%
2022/05/17191.40291.2090.90-11,169-0.09%
2022/05/1600.00190.8090.10-11,162-0.09%
2022/05/131.391.198.391.3191.20-71,145-0.61%
2022/05/122.195.32195.0095.101.11,0750.10%
2022/05/11397.20196.7094.9021,0700.19%
2022/05/10596.04296.2597.1031,0560.28%
2022/05/09195.50495.8095.90-31,050-0.29%
2022/05/063.399.9400.0099.003.31,0340.32%
2022/05/053103.501105.00103.5021,0100.20%
2022/05/041105.501104.50103.5009980.00%
2022/05/031107.0000.00104.5019850.10%
2022/04/292.1110.282113.50110.500.19530.01%
2022/04/283.1116.063119.33115.000.19140.01%
2022/04/273118.334119.00121.00-1887-0.11%
2022/04/265.1120.109120.78122.00-3.9839-0.46%
2022/04/252119.005119.90119.00-3758-0.40%
2022/04/228118.944120.00122.0047040.57%
2022/04/211.1123.738122.19122.50-6.9650-1.06%
2022/04/207110.212111.75117.5055310.94%
2022/04/191107.001107.50107.0004710.00%
2022/04/186104.5811104.82106.00-5447-1.12%
2022/04/0800.00298.0097.90-2486-0.41%
2022/03/1600.00195.5096.10-1719-0.14%
2022/03/15194.5000.0094.0017230.14%
2022/03/1400.00195.5095.70-1729-0.14%
2022/03/09194.40397.2096.00-2752-0.27%
2022/03/08194.80196.8093.5007550.00%
2022/03/07296.55196.5096.0017570.13%
2022/03/0411101.2300.00100.00117571.45%
2022/03/0300.004101.08103.00-4768-0.52%
2022/02/24196.5000.0094.2018010.12%
2022/02/23198.6000.0098.5018180.12%
2022/02/22198.0000.0098.0018440.12%
2022/02/21199.50199.5099.6008620.00%
2022/02/1800.002100.0099.90-2869-0.23%
2022/02/172101.505100.50100.00-3878-0.34%
2022/02/15199.8000.0099.7018830.11%
2022/02/14199.5000.00100.0018860.11%
2022/02/1100.002100.90101.50-2895-0.22%
2022/02/105103.502103.50103.5039120.33%
2022/01/242101.7500.00102.5029330.21%
2022/01/2000.001108.00108.00-1928-0.11%
2022/01/1800.001105.51104.00-1916-0.11%
2022/01/1200.000106.50105.0009740.00%
2022/01/112108.504109.50107.50-2975-0.21%
2022/01/105110.0000.00111.0059610.52%
2022/01/072110.991.1109.73111.500.99290.10%
2022/01/040.1106.0000.00106.000.18850.01%
2022/01/030107.5000.00106.0009000.00%
2021/12/2700.002106.50105.00-2929-0.22%
2021/12/2400.002106.00105.00-2928-0.22%
2021/12/230.1110.0000.00108.000.19180.01%
2021/12/2100.001110.00113.50-1886-0.11%
2021/12/205109.2000.00108.0058550.58%
2021/12/1700.000.1105.00105.00-0.1831-0.01%
2021/12/130.5114.003110.50113.00-2.5760-0.33%
2021/12/1000.001102.00106.00-1698-0.14%
2021/12/09196.60396.5396.80-2670-0.30%
2021/12/0800.00196.6095.00-1661-0.15%
2021/12/03192.70190.3093.4006340.00%
2021/12/01292.8000.0092.0026160.32%
2021/11/29390.90390.2792.6006040.00%
2021/11/26197.00295.0092.60-1584-0.17%
2021/11/2500.002100.5098.60-2553-0.36%
2021/11/231100.5000.00100.0015400.19%
2021/11/224100.752102.00100.0025320.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音