• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    213.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    293張
  • 產業
    上市 電子類股▲1.09%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220215.750214.50213.0007280.00%
2025/01/210214.0000.00214.5007270.00%
2025/01/201218.000223.50216.5017260.14%
2025/01/170216.171214.00213.50-1723-0.14%
2025/01/160213.361222.00224.00-1720-0.14%
2025/01/150202.0000.00213.0007110.00%
2025/01/1400.002203.25208.50-2708-0.28%
2025/01/131198.0000.00200.0017090.14%
2025/01/101.1206.0200.00206.001.17070.15%
2025/01/093202.8300.00208.0037110.42%
2025/01/081222.503219.00224.50-2691-0.29%
2025/01/072208.2500.00207.0026950.29%
2025/01/064206.0000.00212.0046940.58%
2025/01/030199.0000.00200.5006860.00%
2025/01/0200.001217.00208.50-1677-0.15%
2024/12/3100.001190.00200.00-1648-0.15%
2024/12/3000.001175.00188.00-1629-0.16%
2024/12/271170.0000.00171.0016070.16%
2024/12/2600.001172.00173.50-1606-0.17%
2024/12/201165.0000.00166.5015700.18%
2024/12/1800.008169.50174.00-8553-1.45%
2024/12/1300.003170.33168.00-3544-0.55%
2024/12/121163.501.1165.95165.00-0.1539-0.01%
2024/12/111.1161.5214161.32165.00-12.9530-2.44%
2024/12/0900.0010160.00157.50-10511-1.96%
2024/12/0400.002160.00160.00-2462-0.43%
2024/12/023152.505154.20152.50-2445-0.45%
2024/11/2200.001139.00139.00-1402-0.25%
2024/11/201127.001124.00126.5003810.00%
2024/11/1900.001132.00134.50-1368-0.27%
2024/11/146142.4200.00139.5063491.72%
2024/11/131154.0000.00155.0013350.30%
2024/11/1200.001153.50153.00-1330-0.30%
2024/11/111156.503158.83156.50-2324-0.62%
2024/11/081156.0000.00165.5013160.32%
2024/11/072151.2500.00166.0023060.65%
2024/11/0611155.4500.00151.00112963.71%
2024/11/055156.0000.00165.0052851.75%
2024/10/2800.002155.25154.50-2268-0.74%
2024/10/242151.0000.00150.5022610.76%
2024/10/2300.002158.00156.00-2253-0.79%
2024/10/222170.0010168.50168.00-8245-3.26%
2024/10/2100.008153.69155.00-8241-3.32%
2024/10/1800.001144.00148.50-1231-0.43%
2024/10/171136.001144.00141.5002190.00%
2024/10/1600.002138.50138.50-2200-1.00%
2024/10/159126.281126.50126.0081854.31%
2024/10/1430123.5500.00128.503017317.33%
2024/10/1100.001118.00118.00-1146-0.68%
2024/10/08499.10197.5098.0031232.43%
2024/10/07298.9500.00101.0021241.60%
2024/10/041102.0000.0099.6011230.81%
2024/10/01898.06399.90100.5051204.15%
2024/09/30395.93196.9096.8021161.72%
2024/09/27593.4600.0095.0051144.37%
2024/09/191685.5900.0085.30169916.12%
2024/09/1600.00186.2086.20-186-1.16%
2024/09/12475.5000.0076.504695.77%
2024/09/111175.2300.0075.00116915.90%
2024/07/3100.00369.7369.60-354-5.56%
2024/07/2200.00370.7070.30-352-5.71%
2024/07/12174.9000.0074.301492.01%
2024/06/2500.00374.4074.00-350-5.90%
2024/06/2400.00174.0074.10-151-1.93%
2024/06/20174.8000.0075.501581.71%
2024/06/1700.00274.2073.00-259-3.34%
2024/04/0800.00374.1076.00-379-3.79%
2024/04/0200.00381.2380.50-377-3.86%
2024/03/2900.00975.3078.30-977-11.66%
2024/03/2800.00177.0077.50-173-1.35%
2024/03/2600.001082.0580.20-1070-14.28%
2024/03/25183.0000.0082.001681.47%
2024/03/0600.00188.5088.40-149-2.02%
2024/03/0500.00988.5089.60-949-18.31%
2024/03/0400.001089.1889.80-1047-20.98%
2024/02/19390.80293.0095.601412.40%
2024/02/1600.001390.3190.40-1342-30.70%
2024/02/15290.85790.8491.20-541-12.08%
2024/02/05290.40990.3191.00-741-16.81%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音