台通 (8011)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	21	21.96	21.95	-21	11,108	-0.19%
2024/05/15	0	0.00	3	21.77	21.70	-3	11,520	-0.03%
2024/05/14	1	22.35	0	0.00	22.10	1	11,587	0.01%
2024/05/13	4.3	22.01	0	0.00	22.10	4.3	11,724	0.04%
2024/05/10	2	23.45	1	23.65	23.65	1	11,749	0.01%
2024/05/09	24	23.49	24	23.36	23.25	0	11,949	0.00%
2024/05/08	2	22.45	4	22.15	22.50	-2	11,942	-0.02%
2024/05/06	0	0.00	2	21.85	21.90	-2	12,025	-0.02%
2024/05/03	3	21.75	0	0.00	21.65	3	12,023	0.02%
2024/04/26	5.2	22.20	5	22.11	21.95	0.2	12,097	0.00%
2024/04/25	0	0.00	1	21.80	21.65	-1	12,090	-0.01%
2024/04/24	15.4	21.69	20	21.64	21.80	-4.7	12,106	-0.04%
2024/04/23	6	23.55	1	23.95	24.00	5	11,908	0.04%
2024/04/22	5	24.10	1	24.35	23.85	4	11,873	0.03%
2024/04/19	13.5	24.80	0	0.00	24.65	13.5	11,838	0.11%
2024/04/18	2	26.33	5	26.24	26.15	-3	11,732	-0.03%
2024/04/17	0.5	25.86	2	25.75	26.20	-1.5	11,689	-0.01%
2024/04/16	1	25.10	12	25.20	25.20	-11	11,764	-0.09%
2024/04/15	8	26.01	21	26.23	26.00	-13	11,791	-0.11%
2024/04/12	49	26.53	33	26.30	26.15	16	11,923	0.13%
2024/04/11	30	25.90	25	25.72	25.75	5	11,938	0.04%
2024/04/10	5	24.45	7	24.35	24.50	-2	11,637	-0.02%
2024/04/09	9	24.64	16	25.22	24.75	-7	11,670	-0.06%
2024/04/08	4	24.13	3	24.48	24.40	1	11,664	0.01%
2024/04/03	4	23.25	4	23.15	23.30	0	11,820	0.00%
2024/04/01	3	23.82	8	24.08	23.75	-5	11,984	-0.04%
2024/03/29	10	24.26	4	24.11	23.75	6	11,996	0.05%
2024/03/28	4	23.75	0	0.00	23.65	4	12,109	0.03%
2024/03/27	9	23.25	1	23.35	23.55	8	12,098	0.07%
2024/03/26	26	24.38	15	23.83	23.40	11	12,094	0.09%
2024/03/25	11	25.20	0	0.00	25.20	11	12,088	0.09%
2024/03/22	4	25.13	0	0.00	24.90	4	12,232	0.03%
2024/03/21	2	25.75	4	25.89	25.60	-2	12,191	-0.02%
2024/03/20	7	25.85	2	25.50	25.40	5	12,186	0.04%
2024/03/19	29	26.08	30	26.23	25.95	-1	12,325	-0.01%
2024/03/18	9.1	25.36	9	25.27	25.35	0.1	12,262	0.00%
2024/03/15	17.3	28.00	1	28.00	28.00	16.3	12,625	0.13%
2024/03/14	14.1	31.53	12	31.94	31.10	2.1	12,670	0.02%
2024/03/13	46	32.88	29	33.12	32.95	17	12,421	0.14%
2024/03/12	11	32.22	51	32.88	33.55	-40	11,124	-0.36%
2024/03/11	0	0.00	3	30.33	30.50	-3	10,626	-0.03%
2024/03/08	24	28.11	21	27.73	27.75	3	10,468	0.03%
2024/03/07	3.5	27.41	3	27.57	27.00	0.5	10,180	0.00%
2024/03/06	55	29.60	35	29.27	29.20	20	9,852	0.20%
2024/03/05	21	28.31	10	28.73	29.25	11	8,938	0.12%
2024/03/04	1	25.65	12	26.45	26.60	-11	8,323	-0.13%
2024/03/01	10	23.98	1.1	24.30	24.20	9	8,062	0.11%
2024/02/29	2	23.50	10	23.50	23.40	-8	7,924	-0.10%
2024/02/26	1	23.55	0	0.00	23.50	1	7,890	0.01%
2024/02/23	1	24.50	1	24.30	23.90	0	7,900	0.00%
2024/02/22	0	0.00	5	24.00	23.80	-5	7,902	-0.06%
2024/02/21	1	23.85	0	0.00	24.00	1	7,868	0.01%
2024/02/20	3	24.07	0	0.00	23.95	3	7,801	0.04%
2024/02/19	0	0.00	2	24.00	24.65	-2	7,654	-0.03%
2024/02/16	1	23.60	2	23.80	23.70	-1	7,530	-0.01%
2024/02/15	0	0.00	1	24.30	23.80	-1	7,517	-0.01%
2024/02/05	5	23.99	1	24.30	24.15	4	7,435	0.05%
2024/02/02	12	23.00	0	0.00	23.40	12	7,312	0.16%
2024/02/01	10	22.70	0	0.00	22.60	10	7,361	0.14%
2024/01/31	1	23.70	1	24.45	24.45	0	7,109	0.00%
2024/01/30	1	23.65	0	0.00	23.65	1	7,002	0.01%
2024/01/29	7	23.11	7	23.52	23.65	0	6,916	0.00%
2024/01/22	0	0.00	3	23.10	23.10	-3	6,754	-0.04%
2024/01/17	0	0.00	3	22.93	22.80	-3	6,572	-0.05%
2024/01/11	0	0.00	1	21.80	21.95	-1	6,412	-0.02%
2024/01/10	1	22.00	1	22.40	21.75	0	6,360	0.00%
2024/01/09	2	21.70	2	21.65	21.60	0	6,200	0.00%
2024/01/08	3	23.60	4	22.61	22.60	-1	6,059	-0.02%
2024/01/05	13	24.73	26	25.20	24.65	-13	5,793	-0.22%
2024/01/04	1	23.95	0	0.00	23.90	1	5,504	0.02%
2024/01/02	3	24.13	2	24.85	24.30	1	5,376	0.02%
2023/12/29	3	24.58	2	24.85	24.20	1	5,264	0.02%
2023/12/28	2	24.40	10	24.20	23.90	-8	4,999	-0.16%
2023/12/27	0	0.00	1	23.25	23.10	-1	4,838	-0.02%
2023/12/22	5	23.34	0	0.00	23.30	5	4,576	0.11%
2023/12/20	2	22.95	0.1	23.10	23.35	2	4,422	0.04%
2023/12/19	0	0.00	1	23.20	23.35	-1	4,249	-0.02%
2023/12/18	8	22.57	0	0.00	22.15	8	4,033	0.20%
2023/12/15	0	0.00	1	22.45	22.40	-1	3,973	-0.03%
2023/12/14	9	23.60	3	23.85	22.70	6	3,887	0.15%
2023/12/13	13	23.82	19	23.61	23.95	-6	3,603	-0.17%
2023/12/12	20	23.61	7	24.25	23.75	13	3,226	0.40%
2023/12/11	10	21.91	7	22.35	22.35	3	2,403	0.12%
2023/12/08	0	0.00	2	20.75	20.35	-2	2,314	-0.09%
2023/12/05	1	20.10	0	0.00	20.10	1	2,119	0.05%
2023/12/01	5	19.80	1	19.75	19.70	4	2,059	0.19%
2023/11/29	1	19.55	0	0.00	19.55	1	2,034	0.05%
2023/11/27	4	19.48	0	0.00	19.45	4	2,028	0.20%
2023/11/22	2	19.50	2	19.43	19.95	0	1,929	0.00%
2023/11/21	1	19.60	2	19.30	19.40	-1	1,855	-0.05%
2023/11/20	4	18.90	0.4	18.80	18.80	3.6	1,715	0.21%
2023/11/17	3	18.45	0	0.00	18.45	3	1,693	0.18%
2023/11/16	0	0.00	8	18.50	18.45	-8	1,678	-0.48%
2023/11/15	0	18.75	1	18.65	18.40	-1	1,664	-0.06%
2023/11/14	0	0.00	1	18.90	18.75	-1	1,621	-0.06%
2023/11/13	2	17.38	0	0.00	17.75	2	1,502	0.13%
2023/11/10	7	17.91	1	18.25	17.45	6	1,478	0.41%
2023/11/09	2	18.60	1.4	18.60	18.40	0.6	1,421	0.04%
2023/11/08	1	17.40	0	0.00	17.30	1	1,274	0.08%
2023/11/02	2	17.83	2	17.30	17.35	0	1,280	0.00%
2023/10/24	0	0.00	1	17.65	18.10	-1	1,245	-0.08%
2023/10/20	1	17.40	0	0.00	17.35	1	1,255	0.08%
2023/10/16	0	0.00	10	18.10	18.20	-10	1,308	-0.76%
2023/10/13	1	18.50	0	0.00	18.50	1	1,373	0.07%
2023/10/05	4	19.45	4	19.15	19.15	0	1,472	0.00%
2023/10/03	11	19.28	0	0.00	19.20	11	1,421	0.77%
2023/09/15	0	0.00	1	19.45	19.25	-1	1,291	-0.08%
2023/09/12	0.1	18.30	0	0.00	18.40	0.1	1,156	0.01%
2023/08/30	0	0.00	1	18.20	18.15	-1	1,464	-0.07%
2023/08/25	3	17.82	3	17.60	17.75	0	1,603	0.00%
2023/08/23	0	0.00	1	17.15	17.10	-1	1,836	-0.05%
2023/08/22	1	16.70	0	0.00	16.60	1	1,875	0.05%
2023/08/08	1	16.80	0	0.00	16.75	1	2,803	0.04%
2023/08/04	0	0.00	2	17.05	17.10	-2	2,872	-0.07%
2023/08/02	0	0.00	1	17.30	16.90	-1	2,880	-0.03%
2023/07/24	1	16.90	0	0.00	16.85	1	2,980	0.03%
2023/07/19	1	17.70	0	0.00	17.55	1	2,935	0.03%
2023/07/18	0	0.00	2	19.00	18.65	-2	2,872	-0.07%
2023/07/17	13	19.74	11	19.64	19.80	2	2,809	0.07%
2023/07/13	0	0.00	1	18.75	18.70	-1	2,704	-0.04%
2023/07/10	1	18.70	0	0.00	18.80	1	2,668	0.04%
2023/07/07	0	0.00	1	18.50	18.75	-1	2,657	-0.04%
2023/07/06	0	0.00	1	18.85	18.65	-1	2,635	-0.04%
2023/07/05	0	0.00	1	18.95	18.65	-1	2,619	-0.04%
2023/07/03	2	18.78	0	0.00	18.65	2	2,590	0.08%
2023/06/30	0	0.00	1	18.40	18.35	-1	2,569	-0.04%
2023/06/28	0	0.00	2	18.00	18.00	-2	2,540	-0.08%
2023/06/27	1	17.40	0	0.00	17.40	1	2,519	0.04%
2023/06/26	2	17.70	0	0.00	17.65	2	2,508	0.08%
2023/06/20	0	0.00	2	18.13	18.05	-2	2,490	-0.08%
2023/06/19	1	17.70	0	0.00	17.80	1	2,477	0.04%
2023/06/16	4	17.78	11	17.74	17.70	-7	2,467	-0.28%
2023/06/14	1	17.45	1	17.35	17.50	0	2,439	0.00%
2023/06/13	8	18.00	0	0.00	17.55	8	2,420	0.33%
2023/06/12	0	0.00	1	17.75	17.70	-1	2,399	-0.04%
2023/06/08	0	0.00	1	19.15	18.75	-1	2,299	-0.04%
2023/06/07	15	20.31	13	20.03	19.80	2	2,243	0.09%
2023/06/06	0	0.00	1	19.50	19.60	-1	2,118	-0.05%
2023/06/02	2	19.60	3	19.62	19.55	-1	2,049	-0.05%
2023/06/01	0	0.00	1	19.60	19.50	-1	2,016	-0.05%
2023/05/31	1	19.85	0	0.00	19.90	1	1,945	0.05%
2023/05/30	0	0.00	1	19.20	19.95	-1	1,860	-0.05%
2023/05/29	1	18.80	0	0.00	18.65	1	1,631	0.06%
2023/05/26	1	18.75	0.1	18.10	18.05	0.9	1,587	0.06%
2023/05/25	0.1	18.80	2	18.48	18.65	-1.9	1,532	-0.12%
2023/05/22	0	0.00	13	18.20	18.25	-13	1,345	-0.97%
2023/05/19	1	17.80	0	0.00	17.70	1	1,279	0.08%
2023/05/18	11	17.70	0	0.00	17.70	11	1,238	0.89%
2023/05/17	0	0.00	1	17.70	17.85	-1	1,161	-0.09%
2023/05/16	1	18.10	2	17.73	17.85	-1	1,078	-0.09%
2023/05/15	11	17.42	11	17.79	17.40	0	943	0.00%
2023/05/12	3	15.93	10	16.40	16.55	-7	664	-1.05%
2023/05/11	1	16.10	10	15.17	15.05	-9	529	-1.70%
2023/05/05	1	15.30	0	0.00	15.30	1	430	0.23%
2023/05/03	9	15.55	2	15.85	15.45	7	417	1.68%
2023/05/02	2	15.45	2	15.60	15.40	0	402	0.00%
2023/04/28	3	16.10	0	0.00	15.50	3	382	0.79%
2023/04/27	3	16.00	0	0.00	16.10	3	324	0.92%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.00%
2023/04/21	1	15.15	0	0.00	14.95	1	251	0.40%
2023/04/19	1	15.55	0	0.00	15.60	1	239	0.42%
2023/04/18	0	0.00	1	15.70	15.50	-1	230	-0.43%
2023/04/17	0	0.00	10	15.35	15.45	-10	208	-4.79%
2023/04/11	10	15.20	0	0.00	15.20	10	191	5.24%
2023/03/22	0	0.00	1	14.75	14.65	-1	174	-0.57%
2023/03/17	1	14.35	0	0.00	14.30	1	176	0.57%
2023/03/02	0	0.00	2	14.75	14.65	-2	265	-0.75%
2023/02/23	1	14.65	0	0.00	14.60	1	263	0.38%
2023/02/20	0.1	14.80	0	0.00	14.70	0.1	271	0.02%
2023/02/09	0	0.00	1	14.50	14.50	-1	279	-0.36%
2023/01/13	1	14.10	0	0.00	14.00	1	286	0.35%
2023/01/10	0	0.00	1	14.40	14.40	-1	288	-0.35%
2022/12/28	1	14.15	0	0.00	14.20	1	314	0.32%
2022/12/20	2	14.60	0	0.00	14.15	2	335	0.60%
2022/12/14	0	15.00	0	0.00	14.90	0	343	0.00%
2022/12/09	1	15.10	0	0.00	14.90	1	346	0.29%
2022/12/06	0	0.00	1	15.55	15.15	-1	349	-0.29%
2022/12/05	0	0.00	1	15.35	15.40	-1	373	-0.27%
2022/12/02	0	0.00	1	15.30	15.55	-1	366	-0.27%
2022/11/22	1	14.20	0	0.00	14.10	1	336	0.30%
2022/11/09	1	14.40	1	14.45	14.40	0	410	0.00%
2022/10/28	1	13.85	0	0.00	13.65	1	867	0.12%
2022/10/07	3	15.05	3	15.00	15.10	0	882	0.00%
2022/09/28	0	0.00	1	13.65	13.50	-1	912	-0.11%
2022/09/26	1	14.30	0	0.00	14.20	1	912	0.11%
2022/09/23	1	14.80	0	0.00	14.80	1	919	0.11%
2022/09/13	0	0.00	1	16.10	16.15	-1	937	-0.11%
2022/09/06	1	15.55	0	0.00	15.30	1	925	0.11%
2022/08/16	10	16.65	10	16.45	16.25	0	1,100	0.00%
2022/08/11	2	16.60	11	16.44	16.40	-9	1,047	-0.86%
2022/08/10	15	16.99	13	16.91	16.85	2	1,009	0.20%
2022/08/09	11	16.52	1	16.50	16.30	10	862	1.16%
2022/08/08	0	0.00	1	16.35	16.10	-1	760	-0.13%
2022/08/05	0	0.00	1	15.00	14.90	-1	654	-0.15%
2022/07/27	0	0.00	3	14.65	14.65	-3	640	-0.47%
2022/07/08	1	14.25	0	0.00	14.25	1	645	0.15%
2022/07/04	1	13.60	0	0.00	13.50	1	623	0.16%
2022/07/01	1	13.95	0	0.00	13.75	1	625	0.16%
2022/06/08	0	0.00	81	16.81	16.45	-81	685	-11.82%
2022/06/07	0	0.00	91	16.70	16.70	-91	635	-14.32%
2022/04/27	1	15.30	0	0.00	15.60	1	710	0.14%
2022/04/20	1	16.55	0	0.00	16.70	1	740	0.13%
2022/04/07	1	17.05	0	0.00	16.65	1	1,273	0.08%
2022/03/29	0	0.00	13	17.70	17.60	-13	1,390	-0.93%
2022/03/28	1	17.75	0	0.00	17.75	1	1,395	0.07%
2022/03/24	1	17.60	2	17.70	17.65	-1	1,332	-0.08%
2022/03/21	0	17.40	0	0.00	17.30	0	1,385	0.00%
2022/03/18	0	0.00	1	17.45	17.30	-1	1,412	-0.07%
2022/03/17	0	0.00	1	17.30	17.25	-1	1,483	-0.07%
2022/03/15	2	16.70	0	0.00	16.65	2	1,539	0.13%
2022/03/11	1	17.10	0	0.00	17.05	1	1,563	0.06%
2022/03/08	2	17.10	0	0.00	16.50	2	1,633	0.12%
2022/03/03	1	18.20	0	0.00	18.25	1	1,697	0.06%
2022/02/16	0	0.00	1	18.75	18.70	-1	3,086	-0.03%
2022/02/14	1	18.30	0	0.00	18.40	1	3,150	0.03%
2022/02/11	0	0.00	7	18.90	18.90	-7	3,156	-0.22%
2022/02/07	0	0.00	2	18.90	18.95	-2	3,263	-0.06%
2022/01/26	3	17.63	0	0.00	17.55	3	3,223	0.09%
2022/01/24	0	0.00	1	17.90	18.05	-1	3,268	-0.03%
2022/01/17	0	0.00	13	18.93	19.05	-13	3,458	-0.38%
2022/01/14	15	18.80	2	18.70	18.70	13	3,474	0.37%
2022/01/12	5	19.30	0	0.00	19.30	5	3,455	0.14%
2022/01/11	1	19.40	0	0.00	19.40	1	3,449	0.03%
2022/01/06	15	20.05	0	0.00	20.05	15	3,368	0.45%
2022/01/05	2.1	20.60	4	21.08	20.55	-2	3,336	-0.06%
2021/12/30	1	19.85	0	0.00	19.85	1	2,979	0.03%
2021/12/28	1	19.80	0	0.00	19.95	1	3,005	0.03%
2021/12/27	0	0.00	1	20.50	20.30	-1	3,010	-0.03%
2021/12/23	0	0.00	3	19.50	19.40	-3	3,115	-0.10%
2021/12/20	1	19.30	0	0.00	19.35	1	3,769	0.03%
2021/12/13	5	20.23	7	20.33	20.30	-2	3,672	-0.05%
2021/12/10	0	0.00	6	19.48	19.55	-6	3,596	-0.17%
2021/12/09	2	19.80	3	19.62	19.50	-1	3,581	-0.03%
2021/12/08	4	19.51	4	19.35	19.40	0	3,528	0.00%
2021/12/07	9	19.49	8	19.24	19.25	1	3,516	0.03%
2021/12/06	8	19.39	8	19.35	19.35	0	3,500	0.00%
2021/11/30	0	0.00	1	20.05	19.60	-1	3,383	-0.03%
2021/11/29	1	19.15	0	0.00	19.15	1	3,325	0.03%
2021/11/26	3	19.55	1	19.35	19.55	2	3,297	0.06%
2021/11/25	1	20.65	0	0.00	20.30	1	3,245	0.03%
2021/11/24	15	20.08	19.2	20.57	20.90	-4.2	3,202	-0.13%
2021/11/23	15	21.88	18	21.77	20.00	-3	3,118	-0.10%
2021/11/22	11	20.15	9	20.90	20.90	2	2,772	0.07%
2021/11/18	1	19.65	20	19.81	19.65	-19	2,605	-0.73%
2021/11/17	5	21.38	8	21.21	21.10	-3	2,495	-0.12%
2021/11/16	8	20.11	8	20.33	20.35	0	2,149	0.00%
2021/11/15	6	18.68	0	0.00	18.50	6	1,920	0.31%
2021/11/09	0	0.00	0.8	17.90	17.85	-0.8	1,833	-0.04%
2021/11/08	0	0.00	3	18.10	18.05	-3	1,821	-0.16%
2021/11/05	0	0.00	1	18.10	18.10	-1	1,820	-0.05%
2021/11/04	7	18.67	54	18.61	18.40	-47	1,807	-2.60%
2021/10/28	1	17.60	0	0.00	17.60	1	1,828	0.05%
2021/10/25	30	17.55	32	17.37	17.70	-2	1,718	-0.12%
2021/10/14	0	0.00	3	16.05	15.90	-3	1,854	-0.16%
2021/10/07	0	0.00	1	16.40	16.45	-1	1,862	-0.05%
2021/10/06	6	16.46	0	0.00	16.10	6	1,889	0.32%
2021/10/05	0	0.00	3	16.47	16.85	-3	1,873	-0.16%
2021/10/04	6	17.08	0	0.00	16.80	6	1,858	0.32%
2021/10/01	0	0.00	3	17.38	16.85	-3	1,834	-0.16%
2021/09/30	14	18.90	4	18.51	18.40	10	1,779	0.56%
2021/09/29	11	19.07	10	19.09	19.40	1	1,655	0.06%
2021/09/28	21	18.54	19	18.54	18.90	2	1,268	0.16%
2021/09/27	0	0.00	1	17.15	17.20	-1	1,019	-0.10%
2021/08/26	1	16.00	0	0.00	16.00	1	1,156	0.09%
2021/08/25	0	0.00	2	16.25	16.30	-2	1,181	-0.17%
2021/08/24	0	0.00	1	15.95	15.90	-1	1,228	-0.08%
2021/08/20	2	15.25	0	0.00	15.15	2	1,295	0.15%
2021/08/18	2	15.20	1	15.45	15.70	1	1,294	0.08%
2021/08/09	1	17.40	0	0.00	17.20	1	1,348	0.07%
2021/08/04	0	0.00	2	17.15	17.25	-2	1,262	-0.16%
2021/07/30	0	0.00	1	17.45	17.25	-1	1,324	-0.08%
2021/07/28	0	0.00	2	17.25	17.40	-2	1,349	-0.15%
2021/07/27	1	18.10	0	0.00	17.80	1	1,396	0.07%
2021/07/26	5	18.05	1	17.90	18.00	4	1,431	0.28%
2021/07/21	1	17.20	5	16.90	16.70	-4	1,429	-0.28%
2021/07/20	6	17.86	1	17.20	17.10	5	1,436	0.35%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/13	50	18.00	0	0.00	17.90	50	1,497	3.34%
2021/07/06	10	18.00	0	0.00	17.80	10	1,744	0.57%
2021/07/05	0	0.00	0.7	17.90	18.00	-0.7	1,780	-0.04%
2021/06/21	1	17.30	0	0.00	17.25	1	1,921	0.05%
2021/06/10	2	18.05	2	18.15	18.05	0	2,056	0.00%
2021/06/02	1	18.00	0	0.00	18.05	1	2,054	0.05%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/28	0.1	16.95	0	0.00	17.05	0.1	1,941	0.01%
2021/05/25	0	0.00	1	16.80	16.65	-1	2,009	-0.05%
2021/05/20	1	15.45	0	0.00	15.50	1	2,066	0.05%
2021/05/13	1	14.90	1	15.75	15.60	0	2,136	0.00%
2021/05/12	3	15.63	0	0.00	15.30	3	2,127	0.14%
2021/05/10	2	18.68	0	0.00	18.55	2	2,068	0.10%
2021/05/06	0	0.00	5	18.10	18.10	-5	2,078	-0.24%
2021/04/29	1	21.80	0	0.00	21.80	1	2,072	0.05%
2021/04/27	0	0.00	1	21.60	21.80	-1	2,287	-0.04%
2021/04/22	6	21.02	0	0.00	21.00	6	2,559	0.23%
2021/04/21	1	22.15	0	0.00	22.15	1	2,712	0.04%
2021/04/20	2	22.60	0	0.00	22.55	2	2,756	0.07%
2021/04/19	10	22.30	10	22.50	22.30	0	2,888	0.00%
2021/04/16	5	22.05	1	22.60	22.40	4	2,933	0.14%
2021/04/15	1	21.95	0	0.00	21.70	1	2,975	0.03%
2021/04/13	0	0.00	1	22.30	21.70	-1	3,216	-0.03%
2021/04/12	2	22.55	2	22.15	22.50	0	3,698	0.00%
2021/04/08	5	21.45	6	21.56	21.45	-1	4,080	-0.02%
2021/04/07	7	21.02	7	20.85	20.85	0	4,044	0.00%
2021/03/31	0	0.00	20	20.50	20.70	-20	4,129	-0.48%
2021/03/25	12	20.82	0	0.00	20.80	12	4,364	0.27%
2021/03/17	0	0.00	1	21.50	21.50	-1	5,257	-0.02%
2021/03/09	0	0.00	1	20.65	20.50	-1	5,936	-0.02%
2021/03/08	1	20.95	0	0.00	21.00	1	6,085	0.02%
2021/03/04	5	22.00	0	0.00	21.95	5	6,432	0.08%
2021/03/03	0	0.00	20	21.90	22.15	-20	6,453	-0.31%
2021/03/02	10	22.65	0	0.00	21.70	10	6,534	0.15%
2021/02/25	1	22.20	0	0.00	22.15	1	6,623	0.02%
2021/02/24	10	22.25	0	0.00	22.40	10	6,681	0.15%
2021/02/23	0	0.00	8	22.33	22.70	-8	6,696	-0.12%
2021/02/22	5	22.35	6	22.57	22.60	-1	6,703	-0.01%
2021/02/19	0	0.00	15	21.90	22.15	-15	6,744	-0.22%
2021/02/18	7	22.20	9	21.65	22.20	-2	6,891	-0.03%
2021/02/04	0	0.00	10	21.20	20.80	-10	7,188	-0.14%
2021/02/03	0	0.00	1	21.10	21.10	-1	7,145	-0.01%
2021/02/01	1	19.85	1	19.75	19.80	0	7,107	0.00%
2021/01/29	8	20.64	0	0.00	20.30	8	7,088	0.11%
2021/01/27	0	0.00	1	20.85	21.15	-1	7,049	-0.01%
2021/01/25	1	20.40	2	20.70	21.05	-1	6,974	-0.01%
2021/01/21	12	20.90	1	21.00	20.45	11	6,910	0.16%
2021/01/20	13	20.92	22	21.26	20.40	-9	6,827	-0.13%
2021/01/19	4	23.09	7	23.38	22.55	-3	6,622	-0.05%
2021/01/18	0	0.00	10	25.31	25.05	-10	6,415	-0.16%
2021/01/15	0	0.00	2	26.25	25.80	-2	6,354	-0.03%
2021/01/14	3	26.37	0	0.00	26.60	3	6,273	0.05%
2021/01/13	1	25.50	105	25.46	25.45	-104	6,071	-1.71%	大賣/鉅額交易
2021/01/12	12	26.11	11	26.26	26.20	1	6,002	0.02%
2021/01/11	12	25.17	4.7	25.66	26.20	7.3	5,829	0.13%
2021/01/08	10.7	25.40	6	25.35	25.50	4.7	5,736	0.08%
2021/01/07	3	27.55	1	26.60	26.60	2	5,635	0.04%
2021/01/06	11	26.58	19	26.43	26.75	-8	5,537	-0.14%
2021/01/05	42	27.92	51	28.26	28.20	-9	5,328	-0.17%
2021/01/04	12	25.80	6	26.01	27.00	6	4,799	0.13%
2020/12/31	5	23.62	15	23.85	24.55	-10	4,407	-0.23%
2020/12/29	0	0.00	1	22.75	23.10	-1	4,210	-0.02%
2020/12/28	1	23.25	5	23.20	23.15	-4	4,176	-0.10%
2020/12/25	0	0.00	1	22.90	23.20	-1	4,128	-0.02%
2020/12/24	3	23.10	0	0.00	23.00	3	4,072	0.07%
2020/12/23	1	23.40	0	0.00	23.15	1	4,028	0.02%
2020/12/22	11	23.15	0	0.00	22.80	11	3,982	0.28%
2020/12/21	5	23.98	1	23.85	23.95	4	3,881	0.10%
2020/12/18	10	24.01	27	24.19	24.25	-17	3,795	-0.45%
2020/12/17	12	23.58	1	23.90	23.80	11	3,543	0.31%
2020/12/16	2	22.45	5	22.47	22.35	-3	3,186	-0.09%
2020/12/15	11	21.99	10	22.50	21.90	1	3,101	0.03%
2020/12/14	5	22.83	1	23.20	22.65	4	3,047	0.13%
2020/12/11	0	0.00	3	22.30	22.00	-3	2,863	-0.10%
2020/12/10	15	22.50	26	22.47	21.95	-11	2,791	-0.39%
2020/12/09	31	22.20	1	21.15	22.45	30	2,641	1.14%
2020/12/08	3	21.57	24	21.42	21.55	-21	2,466	-0.85%
2020/12/07	0	0.00	4	20.98	21.40	-4	2,386	-0.17%
2020/12/04	6	20.74	7	20.76	20.75	-1	2,269	-0.04%
2020/12/03	0	0.00	2	20.15	19.60	-2	2,102	-0.10%
2020/12/02	28	20.50	4	20.18	19.90	24	2,081	1.15%
2020/12/01	1	20.10	30.6	19.87	20.50	-29.6	1,915	-1.55%
2020/11/30	33	19.27	2	19.20	19.35	31	1,680	1.85%
2020/11/26	0.1	18.60	0	0.00	18.80	0.1	1,532	0.00%
2020/11/25	4	18.36	2	18.50	18.40	2	1,433	0.14%
2020/11/24	2	18.08	0	0.00	18.00	2	1,323	0.15%
2020/11/23	4	18.65	5	18.82	18.35	-1	1,303	-0.08%
2020/11/17	2	18.43	2	18.70	18.30	0	1,088	0.00%
2020/11/16	0	0.00	2	18.45	19.00	-2	931	-0.21%
2020/11/13	0	0.00	2	17.35	17.30	-2	726	-0.28%
2020/11/12	0	0.00	1	16.90	16.70	-1	591	-0.17%
2020/11/11	0	0.00	1	16.00	16.00	-1	556	-0.18%
2020/11/10	0	0.00	3	15.55	15.60	-3	549	-0.55%
2020/11/06	1	15.45	0	0.00	15.40	1	552	0.18%
2020/09/24	1	16.35	0	0.00	16.45	1	1,233	0.08%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/18	0	0.00	1	17.85	17.90	-1	1,558	-0.06%
2020/09/16	3	17.50	0	0.00	17.40	3	1,610	0.19%
2020/09/14	0	0.00	4	18.04	17.80	-4	1,755	-0.23%
2020/09/09	0	0.00	2	17.65	17.95	-2	1,791	-0.11%
2020/09/08	2	17.75	2	17.65	18.10	0	1,792	0.00%
2020/09/07	4	18.21	1	18.80	17.80	3	1,780	0.17%
2020/08/28	0	0.00	2	17.45	17.35	-2	2,032	-0.10%
2020/08/26	1	17.40	0	0.00	17.50	1	2,061	0.05%
2020/08/21	4	16.45	0	0.00	16.95	4	2,103	0.19%
2020/08/20	6	16.72	0	0.00	16.35	6	2,136	0.28%
2020/08/19	16	17.58	0	0.00	17.60	16	2,154	0.74%
2020/08/18	4	17.66	0	0.00	17.35	4	2,199	0.18%
2020/08/12	0	0.00	5	17.00	17.15	-5	2,649	-0.19%
2020/08/11	1	17.25	0	0.00	17.10	1	2,893	0.03%
2020/08/10	0	0.00	1	17.70	17.70	-1	3,008	-0.03%
2020/08/04	0	0.00	2	17.95	17.80	-2	3,300	-0.06%
2020/07/28	0	0.00	5	17.00	16.75	-5	3,599	-0.14%
2020/07/24	0	0.00	2	18.15	17.75	-2	3,706	-0.05%
2020/07/23	1	18.45	0	0.00	18.40	1	3,731	0.03%
2020/07/22	1	18.80	2	18.85	18.60	-1	3,729	-0.03%
2020/07/21	2	18.30	0	0.00	18.20	2	3,747	0.05%
2020/07/20	1	18.10	14	17.85	18.35	-13	3,772	-0.34%
2020/07/17	5	18.05	13	18.03	17.75	-8	3,758	-0.21%
2020/07/15	2	18.15	1	18.15	18.20	1	3,735	0.03%
2020/07/14	6	18.25	0	0.00	18.25	6	3,710	0.16%
2020/07/10	1	19.05	0	0.00	19.10	1	3,660	0.03%
2020/07/09	20	20.00	0	0.00	19.80	20	3,635	0.55%
2020/07/08	7	20.06	5	20.02	19.85	2	3,600	0.06%
2020/07/07	5	20.18	0	0.00	20.00	5	3,563	0.14%
2020/07/06	7	20.65	4	20.68	20.75	3	3,495	0.09%
2020/07/03	0	0.00	1	19.55	19.65	-1	3,332	-0.03%
2020/07/02	3	19.23	1	19.05	19.35	2	3,275	0.06%
2020/07/01	2	19.53	3	19.73	19.20	-1	3,230	-0.03%
2020/06/30	2	19.35	7	19.33	19.65	-5	3,108	-0.16%
2020/06/23	8	18.38	3	18.33	18.25	5	2,912	0.17%
2020/06/22	0	0.00	8	19.00	18.75	-8	2,874	-0.28%
2020/06/19	0	0.00	1	18.05	18.00	-1	2,770	-0.04%
2020/06/17	0	0.00	1	17.75	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	2	17.18	17.15	-2	2,696	-0.07%
2020/06/11	2	16.95	0	0.00	16.80	2	2,698	0.07%
2020/06/10	2	17.55	20	17.83	17.55	-18	2,681	-0.67%
2020/06/09	5	18.32	4	18.20	18.10	1	2,671	0.04%
2020/06/05	1	17.45	0	0.00	17.70	1	2,543	0.04%
2020/06/04	1	17.85	6	17.62	17.80	-5	2,528	-0.20%
2020/06/01	0	0.00	4	16.95	16.80	-4	2,400	-0.17%
2020/05/29	3	16.35	20	16.45	16.35	-17	2,374	-0.72%
2020/05/27	0	0.00	1	17.40	17.10	-1	2,338	-0.04%
2020/05/26	8	16.96	0	0.00	16.80	8	2,304	0.35%
2020/05/25	1	16.70	3	17.03	17.00	-2	2,270	-0.09%
2020/05/22	7	16.95	2	17.35	16.65	5	2,221	0.23%
2020/05/21	1	18.50	9	18.42	18.40	-8	2,064	-0.39%
2020/05/20	7	19.49	0	0.00	18.90	7	2,000	0.35%
2020/05/19	6	19.84	9	20.14	20.00	-3	1,898	-0.16%
2020/05/18	30	20.50	17	20.59	20.80	13	1,744	0.75%
2020/05/15	6	18.98	20	19.35	19.25	-14	1,489	-0.94%
2020/05/14	1	19.05	13	19.80	18.55	-12	1,337	-0.90%
2020/05/12	8	18.02	0	0.00	17.80	8	1,097	0.73%
2020/05/11	0	0.00	2	18.25	17.60	-2	1,079	-0.19%
2020/05/08	0	0.00	20	17.62	17.50	-20	1,014	-1.97%
2020/05/07	0	0.00	1	17.75	17.65	-1	979	-0.10%
2020/05/06	3	17.87	2	17.80	17.55	1	942	0.11%
2020/05/05	30	18.65	12	18.59	17.60	18	910	1.98%
2020/05/04	26	16.91	24	17.33	17.90	2	798	0.25%
2020/04/30	1	15.95	5	16.03	16.40	-4	694	-0.58%
2020/04/29	1	15.05	1	15.00	14.95	0	615	0.00%
2020/04/28	1	13.70	1	14.10	14.60	0	563	0.00%
2020/04/24	3	13.25	0	0.00	13.35	3	533	0.56%
2020/04/23	0	0.00	1	12.90	13.20	-1	496	-0.20%
2020/04/21	1	12.05	0	0.00	12.00	1	491	0.20%
2020/04/20	0	0.00	10	12.40	12.50	-10	496	-2.01%
2020/04/17	0	0.00	1	13.25	12.70	-1	502	-0.20%
2020/04/13	1	12.00	0	0.00	12.10	1	499	0.20%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,044	-0.10%
2020/03/24	0	0.00	1	10.65	10.50	-1	1,056	-0.09%
2020/03/23	1	10.30	5	10.25	10.05	-4	1,048	-0.38%
2020/03/20	1	10.50	1	10.45	10.70	0	1,050	0.00%
2020/03/19	1	10.05	2	10.05	9.95	-1	1,038	-0.10%
2020/03/18	0	0.00	1	11.45	11.05	-1	1,015	-0.10%
2020/03/16	1	12.85	0	0.00	12.35	1	995	0.10%
2020/03/12	0	0.00	2	13.75	13.90	-2	968	-0.21%
2020/03/11	15	14.62	15	14.80	14.20	0	960	0.00%
2020/03/03	3	14.92	0	0.00	14.80	3	942	0.32%
2020/02/27	1	15.00	0	0.00	14.80	1	946	0.11%
2020/02/11	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/02/07	1	15.50	0	0.00	15.40	1	1,049	0.10%
2020/02/03	1	14.85	1	15.35	15.35	0	1,045	0.00%
2020/01/30	1	16.25	0	0.00	15.95	1	1,040	0.10%
2020/01/15	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2020/01/14	2	17.28	0	0.00	17.55	2	998	0.20%
2020/01/09	1	16.70	0	0.00	16.70	1	978	0.10%
2020/01/06	3	17.07	0	0.00	16.90	3	970	0.31%
2019/12/31	10	18.00	13	18.03	18.15	-3	888	-0.34%
2019/12/30	6	18.13	12	18.01	18.25	-6	859	-0.70%
2019/12/27	32	18.50	14	18.13	18.50	18	808	2.23%
2019/12/26	0	0.00	12	17.23	17.30	-12	561	-2.14%
2019/12/25	0	0.00	1	16.50	16.60	-1	400	-0.25%
2019/12/18	0	0.00	3	16.10	16.10	-3	554	-0.54%
2019/12/16	0	0.00	10	16.00	15.95	-10	549	-1.82%
2019/12/05	0	0.00	5	15.70	15.65	-5	544	-0.92%
2019/11/27	2	16.35	0	0.00	16.20	2	543	0.37%
2019/11/26	1	16.40	5	16.45	16.40	-4	540	-0.74%
2019/11/25	1	16.35	0	0.00	16.35	1	535	0.19%
2019/11/18	5	16.95	0	0.00	16.65	5	511	0.98%
2019/11/15	0	0.00	1	16.00	16.00	-1	452	-0.22%
2019/11/13	1	15.25	0	0.00	15.35	1	400	0.25%
2019/11/05	0	0.00	1	15.95	15.95	-1	394	-0.25%
2019/11/04	0	0.00	2	16.25	16.15	-2	395	-0.51%
2019/10/30	0	0.00	1	15.95	16.00	-1	409	-0.24%
2019/10/29	3	15.90	2	16.25	15.90	1	410	0.24%
2019/10/25	1	15.90	0	0.00	15.85	1	416	0.24%
2019/10/24	1	16.20	0	0.00	16.00	1	419	0.24%
2019/10/18	2	15.95	0	0.00	15.80	2	425	0.47%
2019/10/14	0	0.00	1	15.65	15.65	-1	423	-0.24%
2019/10/01	1	16.05	1	16.05	16.05	0	475	0.00%
2019/09/27	1	16.35	17	16.44	16.10	-16	471	-3.40%
2019/09/26	19	17.04	5	16.75	16.95	14	441	3.17%
2019/09/25	1	16.15	3	16.15	16.05	-2	352	-0.57%
2019/09/24	10	16.20	10	16.20	16.70	0	329	0.00%
2019/09/16	0	0.00	1	15.85	15.80	-1	328	-0.30%
2019/09/10	1	15.40	1	15.40	15.45	0	330	0.00%
2019/09/04	1	15.90	1	15.90	15.85	0	341	0.00%
2019/09/03	3	15.87	2	15.90	15.80	1	338	0.30%
2019/09/02	1	15.70	0	0.00	15.80	1	337	0.30%
2019/08/30	2	15.55	1	15.55	15.65	1	334	0.30%
2019/08/29	1	15.30	0	0.00	15.30	1	333	0.30%
2019/08/23	0	0.00	2	15.60	15.45	-2	335	-0.60%
2019/08/20	0	0.00	1	15.60	15.40	-1	335	-0.30%
2019/08/07	1	15.10	0	0.00	15.25	1	347	0.29%
2019/08/02	10	15.50	0	0.00	15.45	10	362	2.76%
2019/08/01	2	16.00	0	0.00	16.00	2	364	0.55%
2019/07/30	10	16.60	0	0.00	16.40	10	373	2.68%
2019/07/23	2	16.65	0	0.00	16.45	2	390	0.51%
2019/07/17	0	0.00	2	17.05	17.10	-2	415	-0.48%
2019/07/05	0	0.00	1	17.10	17.10	-1	623	-0.16%
2019/07/03	1	16.30	0	0.00	16.30	1	611	0.16%
2019/06/21	0	0.00	1	17.25	17.25	-1	746	-0.13%
2019/06/14	0	0.00	1	16.70	16.60	-1	786	-0.13%
2019/05/30	1	15.85	0	0.00	15.95	1	940	0.11%
2019/05/15	1	16.40	0	0.00	16.50	1	1,061	0.09%
2019/05/09	0	0.00	20	17.65	17.50	-20	1,137	-1.76%
2019/05/07	1	18.35	0	0.00	18.30	1	1,343	0.07%
2019/05/06	1	18.05	0	0.00	18.15	1	1,372	0.07%
2019/05/03	0	0.00	2	18.70	18.75	-2	1,356	-0.15%
2019/04/26	1	18.90	0	0.00	18.80	1	1,335	0.07%
2019/04/25	3	19.00	0	0.00	19.00	3	1,330	0.23%
2019/04/23	2	19.15	0	0.00	18.90	2	1,314	0.15%
2019/04/17	0	0.00	2	19.65	19.40	-2	1,293	-0.15%
2019/04/16	0	0.00	4	19.81	19.90	-4	1,263	-0.32%
2019/04/11	1	18.60	0	0.00	18.45	1	1,152	0.09%
2019/04/02	7	19.01	1	19.30	19.35	6	1,144	0.52%
2019/04/01	0	0.00	1	19.30	18.90	-1	1,125	-0.09%
2019/03/29	2	18.90	1	19.00	18.70	1	1,086	0.09%
2019/03/22	15	19.25	0	0.00	18.75	15	1,128	1.33%
2019/03/18	0	0.00	1	19.30	19.10	-1	1,316	-0.08%
2019/03/15	2	18.45	0	0.00	18.40	2	1,292	0.15%
2019/03/13	1	18.75	0	0.00	18.65	1	1,366	0.07%
2019/03/12	0	0.00	2	18.75	18.75	-2	1,466	-0.14%
2019/03/06	2	19.15	2	19.53	19.70	0	1,483	0.00%
2019/03/04	1	18.45	0	0.00	18.40	1	1,449	0.07%
2019/02/21	0	0.00	1	19.25	19.05	-1	1,477	-0.07%
2019/02/15	2	18.55	0	0.00	18.30	2	1,458	0.14%
2019/01/30	2	19.00	0	0.00	18.95	2	1,436	0.14%
2019/01/29	3	19.02	4	18.98	19.25	-1	1,394	-0.07%
2019/01/24	0	0.00	1	17.25	17.30	-1	1,139	-0.09%
2019/01/21	0	0.00	1	17.35	17.25	-1	1,148	-0.09%
2019/01/11	1	17.80	0	0.00	17.70	1	1,141	0.09%
2019/01/02	0	0.00	1	18.45	18.50	-1	1,084	-0.09%
2018/12/24	0	0.00	10	18.51	18.40	-10	1,048	-0.95%
2018/12/21	10	17.69	0	0.00	18.05	10	1,089	0.92%
2018/12/20	1	18.15	0	0.00	17.80	1	1,087	0.09%
2018/12/19	0	0.00	4	19.11	18.60	-4	1,071	-0.37%
2018/12/18	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/12/12	0	0.00	1	19.15	19.10	-1	940	-0.11%
2018/12/11	11	18.76	12	18.98	18.95	-1	858	-0.12%
2018/12/10	2	17.90	0	0.00	17.70	2	769	0.26%
2018/12/07	1	18.25	5	18.48	18.15	-4	756	-0.53%
2018/12/06	2	18.15	3	17.85	17.25	-1	693	-0.14%
2018/12/05	5	18.01	3	18.33	18.30	2	670	0.30%
2018/12/04	6	17.68	0	0.00	18.05	6	570	1.05%
2018/11/21	0	0.00	12	16.81	16.95	-12	424	-2.83%
2018/11/20	0	0.00	1	16.70	16.50	-1	411	-0.24%
2018/11/09	3	16.10	0	0.00	16.10	3	360	0.83%
2018/11/08	10	17.15	3	17.05	16.45	7	363	1.93%
2018/11/07	0	0.00	1	16.15	16.45	-1	332	-0.30%
2018/10/31	1	15.50	0	0.00	15.60	1	350	0.29%
2018/10/15	1	16.00	0	0.00	15.90	1	390	0.26%
2018/09/28	0	0.00	1	19.15	18.95	-1	540	-0.19%
2018/09/26	0	0.00	2	17.35	17.30	-2	487	-0.41%
2018/09/21	1	17.65	0	0.00	17.65	1	529	0.19%
2018/09/20	0	0.00	2	17.80	17.80	-2	613	-0.33%
2018/09/18	0	0.00	1	17.95	17.80	-1	622	-0.16%
2018/09/13	0	0.00	1	17.20	17.25	-1	629	-0.16%
2018/09/11	0	0.00	10	16.80	16.80	-10	646	-1.55%
2018/08/15	1	18.10	0	0.00	18.15	1	1,181	0.08%
2018/08/14	0	0.00	1	18.20	18.50	-1	1,174	-0.09%
2018/08/13	1	18.15	0	0.00	18.20	1	1,173	0.09%
2018/08/01	0	0.00	1	19.35	19.40	-1	1,171	-0.09%
2018/07/30	0	0.00	2	19.35	19.25	-2	1,169	-0.17%
2018/07/25	1	19.40	0	0.00	19.45	1	1,161	0.09%
2018/07/19	1	19.65	1	20.30	20.10	0	1,110	0.00%
2018/07/18	0	0.00	3	19.48	20.05	-3	1,039	-0.29%
2018/07/17	2	19.10	0	0.00	19.05	2	942	0.21%
2018/07/12	3	18.95	0	0.00	18.90	3	940	0.32%
2018/07/11	1	18.85	0	0.00	18.85	1	938	0.11%
2018/07/06	0	0.00	2	19.10	19.10	-2	936	-0.21%
2018/07/03	1	19.75	0	0.00	19.65	1	937	0.11%
2018/07/02	1	20.40	0	0.00	20.00	1	934	0.11%
2018/06/29	2	20.75	3	20.18	21.15	-1	932	-0.11%
2018/06/28	7	19.50	0	0.00	19.25	7	976	0.72%
2018/06/25	1	19.55	0	0.00	19.60	1	977	0.10%
2018/06/19	1	20.05	0	0.00	19.60	1	956	0.10%
2018/06/13	1	20.60	0	0.00	20.55	1	933	0.11%
2018/06/12	10	21.05	10	21.05	21.00	0	925	0.00%
2018/06/11	0	0.00	4	21.25	21.20	-4	912	-0.44%
2018/06/08	15	22.63	19	22.02	21.55	-4	886	-0.45%
2018/06/07	15	21.09	6	21.12	22.00	9	731	1.23%
2018/06/06	27	20.79	2	20.85	20.95	25	698	3.58%
2018/06/05	35	21.48	6	21.25	21.35	29	662	4.38%
2018/06/04	3	20.22	3	20.45	20.45	0	521	0.00%
2018/06/01	0	0.00	9	18.35	18.60	-9	419	-2.15%
2018/05/02	2	18.00	2	18.00	18.00	0	430	0.00%
2018/04/13	0	0.00	1	19.35	19.05	-1	538	-0.19%
2018/03/31	2	19.53	1	20.50	20.60	1	702	0.14%
2018/03/09	0	0.00	1	19.00	19.00	-1	618	-0.16%
2018/02/06	1	17.95	0	0.00	18.30	1	679	0.15%
2018/01/26	0	0.00	10	20.85	20.55	-10	678	-1.47%
2018/01/12	0	0.00	8	20.50	20.70	-8	644	-1.24%
2018/01/10	8	20.90	0	0.00	20.95	8	643	1.24%
2018/01/09	0	0.00	2	21.50	21.35	-2	640	-0.31%
2018/01/08	0	0.00	1	22.65	21.15	-1	636	-0.16%
2018/01/05	3	22.08	2	22.38	21.80	1	609	0.16%
2018/01/04	0	0.00	5	19.80	21.55	-5	529	-0.94%
2018/01/02	0	0.00	5	19.50	19.45	-5	450	-1.11%