佑華 (8024)-元大-新竹經國券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	1	18.50	0	0.00	18.95	1	81	1.22%
2024/10/28	0	0.00	1	19.65	20.15	-1	81	-1.23%
2024/10/25	4	20.21	4	19.85	19.65	0	79	0.00%
2024/10/24	1	19.60	1	21.15	19.85	0	77	0.00%
2024/10/16	1	19.45	0	0.00	19.35	1	57	1.74%
2024/10/15	0	0.00	20	20.25	20.25	-20	50	-39.32%
2024/10/11	0	0.00	1	18.60	18.45	-1	43	-2.30%
2024/10/09	1	18.00	0	0.00	18.00	1	42	2.37%
2024/09/30	0	0.00	0.1	18.50	18.25	-0.1	51	-0.18%
2024/09/27	0	0.00	0.1	18.65	18.35	-0.1	53	-0.09%
2024/09/26	0.1	18.35	1	18.75	18.65	-0.9	53	-1.60%
2024/09/09	4	17.85	0	0.00	17.85	4	90	4.43%
2024/09/02	0	0.00	0.7	18.60	18.50	-0.7	93	-0.69%
2024/08/30	0.7	18.40	0	0.00	18.70	0.7	94	0.69%
2024/08/26	0	0.00	0.3	18.70	18.70	-0.3	99	-0.33%
2024/08/23	0.3	18.45	0	0.00	18.80	0.3	102	0.32%
2024/08/15	1	17.95	0	0.00	18.35	1	113	0.88%
2024/08/12	1	18.30	0	0.00	18.25	1	115	0.86%
2024/08/05	13	17.88	0	0.00	17.90	13	116	11.19%
2024/07/29	1	19.40	0	0.00	19.50	1	117	0.85%
2024/07/19	1	20.00	0	0.00	20.05	1	117	0.85%
2024/07/12	0	0.00	0.2	21.05	21.50	-0.2	116	-0.16%
2024/07/11	0.2	20.05	0	0.00	21.15	0.2	115	0.16%
2024/06/26	0	0.00	0.2	21.60	21.25	-0.2	103	-0.15%
2024/06/25	0.2	21.30	0	0.00	21.65	0.2	101	0.15%
2024/06/17	0	0.00	1	21.50	21.20	-1	93	-1.07%
2024/06/05	0	0.00	0.3	20.65	20.80	-0.3	86	-0.35%
2024/06/04	0.3	20.35	0	0.00	20.70	0.3	88	0.34%
2024/05/24	0	0.00	1	20.50	20.60	-1	104	-0.96%
2024/04/17	1	19.70	0	0.00	19.75	1	199	0.50%
2024/04/12	0	21.15	0	0.00	20.15	0	197	0.00%
2024/03/20	1	20.45	0	0.00	20.45	1	203	0.49%
2024/03/13	1	21.40	0	0.00	21.15	1	213	0.47%
2024/03/04	0	0.00	10	22.85	22.85	-10	212	-4.71%
2024/01/31	0	0.00	2	21.88	22.10	-2	177	-1.13%
2024/01/30	1	21.15	1	21.40	21.45	0	173	0.00%
2024/01/26	2	22.43	3	22.10	21.75	-1	167	-0.60%
2024/01/24	1	20.75	0	0.00	20.80	1	160	0.62%
2024/01/15	0	0.00	2	21.18	21.15	-2	340	-0.59%
2023/12/19	1	21.35	0	0.00	21.40	1	411	0.24%
2023/11/27	1	21.75	0	0.00	21.45	1	384	0.26%
2023/11/22	0	0.00	2	22.43	22.60	-2	370	-0.54%
2023/11/09	1	20.95	0	0.00	20.85	1	350	0.29%
2023/10/26	1	23.10	0	0.00	22.60	1	298	0.33%
2023/10/25	2	23.30	10	23.78	23.65	-8	288	-2.78%
2023/10/24	3	22.35	2	22.30	22.80	1	258	0.39%
2023/10/23	1	24.15	3	24.07	23.00	-2	236	-0.85%
2023/10/20	1	21.65	3	21.95	22.75	-2	146	-1.36%
2023/10/19	1	20.70	0	0.00	20.70	1	107	0.93%
2023/10/18	0	0.00	1	21.65	21.10	-1	99	-1.01%
2023/10/17	0	0.00	1	20.55	20.20	-1	67	-1.49%
2023/10/04	1	20.30	0	0.00	20.20	1	79	1.26%
2023/09/18	0	0.00	1	21.45	21.15	-1	152	-0.66%
2023/07/11	1	23.05	2	23.35	22.95	-1	266	-0.38%
2023/07/05	3	24.57	0	0.00	24.60	3	272	1.10%
2023/07/03	2	25.53	2	25.78	26.60	0	240	0.00%
2023/06/21	0	0.00	1	26.75	26.55	-1	346	-0.29%
2023/06/19	1	26.10	0	0.00	25.90	1	382	0.26%
2023/06/16	0	0.00	1	25.35	25.30	-1	370	-0.27%
2023/06/13	0	0.00	2	24.90	24.70	-2	360	-0.55%
2023/06/12	1	23.85	0	0.00	24.10	1	356	0.28%
2023/06/02	1	24.10	0	0.00	24.10	1	366	0.27%
2023/05/31	1	23.40	1	23.70	24.35	0	369	0.00%
2023/05/08	1	24.25	0	0.00	23.95	1	368	0.27%
2023/04/28	1	24.05	1	24.20	24.30	0	376	0.00%
2023/04/26	0	0.00	3	23.65	23.95	-3	376	-0.80%
2023/04/25	0	0.00	3	24.00	23.75	-3	375	-0.80%
2023/04/24	0	24.80	1	24.70	24.70	-1	370	-0.27%
2023/04/21	6	25.03	0	0.00	24.65	6	370	1.62%
2023/04/20	5	25.54	4	25.65	25.55	1	366	0.27%
2023/04/19	7	25.92	5	25.90	25.75	2	363	0.55%
2023/04/18	14	26.31	11	26.34	25.90	3	354	0.85%
2023/04/13	0	0.00	13	24.99	24.90	-13	318	-4.09%
2023/04/11	0	0.00	1	24.85	24.90	-1	306	-0.33%
2023/04/07	1	24.65	1	24.90	24.45	0	301	0.00%
2023/04/06	14	24.71	0	0.00	24.60	14	297	4.70%
2023/03/31	1	24.70	1	24.85	24.85	0	295	0.00%
2023/03/27	1	24.50	0	0.00	24.35	1	275	0.36%
2023/03/24	15	26.32	22	25.93	24.75	-7	263	-2.66%
2023/03/23	11	24.85	1	24.85	24.85	10	169	5.90%
2023/03/10	0	0.00	2	21.85	21.50	-2	114	-1.75%
2023/02/16	1	20.70	0	0.00	20.80	1	130	0.76%
2023/02/02	1	21.40	1	21.55	21.70	0	168	0.00%
2022/12/21	2	21.20	0	0.00	21.20	2	384	0.52%
2022/12/20	0	0.00	1	21.90	21.10	-1	406	-0.25%
2022/12/19	1	21.70	0	0.00	21.80	1	413	0.24%
2022/12/14	0	22.55	11	22.40	22.45	-11	433	-2.54%
2022/11/16	0	0.00	4	22.20	22.80	-4	618	-0.65%
2022/11/09	0	0.00	1	21.50	21.40	-1	603	-0.17%
2022/10/17	2	18.65	0	0.00	18.90	2	621	0.32%
2022/10/14	2	19.50	2	20.45	19.60	0	617	0.00%
2022/09/28	2	22.20	0	0.00	21.80	2	448	0.45%
2022/09/27	0	0.00	2	23.50	23.85	-2	431	-0.46%
2022/09/26	2	22.65	1	23.10	23.15	1	410	0.24%
2022/09/20	1	26.00	2	25.65	25.50	-1	387	-0.26%
2022/09/15	0	0.00	11	25.16	24.00	-11	354	-3.11%
2022/09/13	10	24.20	0	0.00	23.80	10	318	3.14%
2022/09/02	3	23.50	3	24.00	23.00	0	227	0.00%
2022/09/01	4	23.75	16	25.05	23.50	-12	215	-5.58%
2022/08/15	0	0.00	1	22.70	22.40	-1	213	-0.47%
2022/08/10	12	20.73	16	20.94	21.00	-4	200	-1.99%
2022/08/05	0	0.00	1	20.75	20.75	-1	189	-0.53%
2022/07/22	11	21.92	11	22.10	22.10	0	181	0.00%
2022/07/21	0	0.00	2	19.35	20.10	-2	165	-1.21%
2022/07/18	0	0.00	4	19.10	19.15	-4	169	-2.36%
2022/07/06	4	17.81	0	0.00	17.60	4	181	2.20%
2022/07/05	2	18.35	0	0.00	18.20	2	200	1.00%
2022/07/01	0	0.00	3	20.60	19.45	-3	215	-1.39%
2022/06/21	5	22.50	0	0.00	22.50	5	510	0.98%
2022/06/20	3	22.90	0	0.00	21.80	3	520	0.58%
2022/06/13	2	23.40	0	0.00	23.40	2	520	0.38%
2022/06/06	2	25.90	9	26.21	25.80	-7	507	-1.38%
2022/06/02	9	26.15	0	0.00	26.20	9	504	1.78%
2022/05/25	0	0.00	1	24.85	24.90	-1	488	-0.20%
2022/05/23	1	25.80	2	25.90	25.70	-1	487	-0.21%
2022/05/06	0	0.00	5	23.85	23.80	-5	470	-1.06%
2022/04/15	0	0.00	1	24.80	24.25	-1	470	-0.21%
2022/04/12	5	24.80	0	0.00	24.90	5	491	1.02%
2022/04/11	3	25.02	0	0.00	25.00	3	504	0.59%
2022/04/06	1	27.40	0	0.00	26.70	1	493	0.20%
2022/04/01	1	28.25	1	28.40	27.95	0	489	0.00%
2022/03/31	3	28.53	2	28.65	28.25	1	490	0.20%
2022/03/30	1	28.85	2	29.25	28.75	-1	475	-0.21%
2022/03/29	2	28.70	2	28.90	28.40	0	430	0.00%
2022/03/28	0	0.00	2	28.13	28.30	-2	408	-0.49%
2022/03/25	2	28.05	1	28.75	27.50	1	399	0.25%
2022/03/24	1	28.30	8	27.63	28.75	-7	349	-2.00%
2022/03/23	0	0.00	10	26.15	26.15	-10	259	-3.86%
2022/03/08	0	0.00	2	22.60	22.50	-2	325	-0.62%
2022/02/17	5	24.52	0	0.00	24.60	5	581	0.86%
2022/02/16	10	24.80	0	0.00	24.90	10	611	1.64%
2022/02/08	0	0.00	5	25.00	25.20	-5	650	-0.77%
2022/02/07	5	24.00	0	0.00	24.45	5	649	0.77%
2022/01/21	0	0.00	0.2	24.30	23.65	-0.2	678	-0.03%
2022/01/12	2	25.20	0	0.00	25.25	2	703	0.28%
2022/01/07	0	0.00	3	26.10	25.45	-3	705	-0.43%
2022/01/06	0	0.00	12	26.11	26.15	-12	695	-1.73%
2022/01/05	10	27.45	2	27.23	26.70	8	694	1.15%
2022/01/03	2	28.23	2	28.28	28.45	0	673	0.00%
2021/12/30	1	27.70	0	0.00	27.80	1	665	0.15%
2021/12/29	10	27.40	10	27.35	27.35	0	660	0.00%
2021/12/23	0	0.00	1	27.10	27.10	-1	656	-0.15%
2021/12/22	6	27.48	0	0.00	27.30	6	662	0.91%
2021/12/21	2	27.30	2	27.20	27.20	0	651	0.00%
2021/12/17	1	26.05	0	0.00	26.25	1	647	0.15%
2021/12/16	0	0.00	2	26.70	27.05	-2	643	-0.31%
2021/12/14	2	25.70	0	0.00	25.65	2	648	0.31%
2021/12/08	0	0.00	1	26.45	26.35	-1	623	-0.16%
2021/11/26	1	26.05	0	0.00	25.85	1	875	0.11%
2021/11/24	1	27.45	0	0.00	27.00	1	892	0.11%
2021/11/23	3	27.10	0	0.00	27.00	3	897	0.33%
2021/11/19	1	28.15	0	0.00	27.55	1	950	0.11%
2021/11/17	1	29.25	1	29.05	29.05	0	952	0.00%
2021/11/16	0	0.00	1	28.60	30.85	-1	877	-0.11%
2021/11/15	1	28.50	0	0.00	28.05	1	825	0.12%
2021/11/03	0	0.00	1	26.35	27.10	-1	913	-0.11%
2021/11/02	3	27.45	2	26.75	26.60	1	936	0.11%
2021/10/19	0	0.00	7	25.34	25.30	-7	1,450	-0.48%
2021/10/12	5	24.30	0	0.00	24.25	5	2,323	0.22%
2021/10/07	0	0.00	5	25.20	25.15	-5	2,475	-0.20%
2021/10/01	6	24.23	0	0.00	24.10	6	2,922	0.21%
2021/09/29	1	24.85	0	0.00	24.75	1	2,933	0.03%
2021/09/28	0	0.00	1	26.35	26.45	-1	2,955	-0.03%
2021/09/27	0	0.00	2	27.03	26.60	-2	2,968	-0.07%
2021/09/24	2	26.35	0	0.00	26.30	2	2,974	0.07%
2021/09/10	0	0.00	1	27.10	27.00	-1	2,998	-0.03%
2021/09/09	1	26.70	0	0.00	26.65	1	2,997	0.03%
2021/09/07	1	26.55	8	27.50	26.65	-7	3,003	-0.23%
2021/09/06	5	29.87	3	29.63	29.00	2	2,973	0.07%
2021/09/03	2	29.65	2	30.63	31.05	0	2,915	0.00%
2021/09/02	0	0.00	1	30.15	28.25	-1	2,889	-0.03%
2021/09/01	1	29.55	0	0.00	29.55	1	2,882	0.03%
2021/08/31	5	29.14	1	29.70	28.85	4	2,867	0.14%
2021/08/30	3	29.17	1	29.55	29.15	2	2,853	0.07%
2021/08/27	0	0.00	1	28.90	28.45	-1	2,850	-0.04%
2021/08/26	2	28.65	0	0.00	28.60	2	2,854	0.07%
2021/08/25	0	0.00	3	28.95	29.30	-3	2,888	-0.10%
2021/08/24	0	0.00	2	26.95	26.65	-2	2,898	-0.07%
2021/08/23	2	26.40	1	26.10	26.25	1	2,886	0.03%
2021/08/11	0	0.00	2	27.70	26.60	-2	2,941	-0.07%
2021/08/10	1	27.45	0	0.00	27.15	1	2,929	0.03%
2021/08/09	2	28.35	1	27.90	27.90	1	2,925	0.03%
2021/08/06	2	30.55	2	30.18	30.10	0	2,908	0.00%
2021/08/05	1	31.60	3	32.00	31.50	-2	2,902	-0.07%
2021/08/04	8	32.24	6	32.38	31.70	2	2,903	0.07%
2021/08/03	3	31.33	3	31.58	31.45	0	2,880	0.00%
2021/08/02	3	31.30	4	31.73	31.45	-1	2,884	-0.03%
2021/07/30	5	31.58	2	30.30	30.15	3	2,789	0.11%
2021/07/29	15	31.19	21	30.47	30.15	-6	2,771	-0.22%
2021/07/28	12	30.40	7	30.32	30.80	5	2,751	0.18%
2021/07/27	4	30.75	4	30.20	29.80	0	2,715	0.00%
2021/07/26	1	32.55	1	32.25	31.70	0	2,695	0.00%
2021/07/23	22	34.58	23	33.26	31.30	-1	2,662	-0.04%
2021/07/22	18	35.46	20	34.97	34.70	-2	2,562	-0.08%
2021/07/21	42	35.61	59	35.96	35.50	-17	2,489	-0.68%
2021/07/20	32	34.68	56	33.86	35.00	-24	2,346	-1.02%
2021/07/19	86	34.49	65	34.77	33.60	21	2,217	0.95%
2021/07/16	2	31.68	31	32.12	33.15	-29	1,951	-1.49%
2021/07/15	34	30.47	0	0.00	30.15	34	1,835	1.85%
2021/07/14	10	28.43	25	29.84	30.85	-15	1,796	-0.83%
2021/07/13	33	30.35	17	29.18	28.70	16	1,769	0.90%
2021/07/12	27	28.53	5	29.05	29.70	22	1,608	1.37%
2021/07/09	4	26.05	8	26.22	27.00	-4	1,572	-0.25%
2021/07/08	0	0.00	8	24.65	24.55	-8	1,534	-0.52%
2021/07/07	1	23.85	0	0.00	23.90	1	1,610	0.06%
2021/07/06	5	23.55	0	0.00	23.55	5	1,668	0.30%
2021/07/02	1	23.55	0	0.00	23.45	1	1,690	0.06%
2021/06/24	1	23.35	0	0.00	23.70	1	2,090	0.05%
2021/06/22	10	22.65	0	0.00	22.55	10	2,238	0.45%
2021/06/18	1	24.15	0	0.00	24.20	1	2,376	0.04%
2021/06/17	9	24.31	0	0.00	24.60	9	2,407	0.37%
2021/06/16	1	24.20	5	25.60	24.10	-4	2,438	-0.16%
2021/06/15	1	24.70	0	0.00	24.45	1	2,464	0.04%
2021/06/11	2	25.35	2	24.65	24.70	0	2,631	0.00%
2021/06/10	3	24.35	4	24.76	24.80	-1	2,706	-0.04%
2021/06/09	2	24.00	2	23.70	23.75	0	2,768	0.00%
2021/06/08	3	24.08	2	23.70	23.80	1	2,761	0.04%
2021/06/04	5	24.56	5	24.20	24.05	0	2,778	0.00%
2021/06/03	3	25.22	4	24.63	24.75	-1	2,784	-0.04%
2021/06/01	11	25.33	10	25.62	26.65	1	2,751	0.04%
2021/05/25	0	0.00	1	24.75	26.00	-1	2,897	-0.03%
2021/05/20	1	22.75	0	0.00	22.20	1	3,147	0.03%
2021/05/19	0	0.00	1	24.70	24.50	-1	3,162	-0.03%
2021/05/17	1	20.85	1	22.45	20.80	0	3,177	0.00%
2021/05/13	1	20.05	1	23.45	22.90	0	3,232	0.00%
2021/05/11	1	24.05	0	0.00	24.60	1	3,267	0.03%
2021/05/10	0	0.00	1	26.95	26.00	-1	3,292	-0.03%
2021/05/05	0	0.00	2	25.03	25.45	-2	3,383	-0.06%
2021/05/04	7	22.54	0	0.00	23.15	7	3,394	0.21%
2021/05/03	1	25.05	0	0.00	24.25	1	3,408	0.03%
2021/04/28	1	26.85	0	0.00	26.80	1	3,474	0.03%
2021/04/27	1	27.55	15	28.40	27.90	-14	3,560	-0.39%
2021/04/26	15	28.23	2	28.15	28.80	13	3,606	0.36%
2021/04/23	0	0.00	1	27.95	27.70	-1	3,876	-0.03%
2021/04/22	3	26.63	0	0.00	26.20	3	3,841	0.08%
2021/04/21	2	27.48	2	27.93	28.10	0	3,828	0.00%
2021/04/19	5	28.80	0	0.00	28.60	5	3,820	0.13%
2021/04/16	2	29.98	1	29.70	29.80	1	3,772	0.03%
2021/04/15	5	27.70	5	29.60	30.50	0	3,766	0.00%
2021/04/14	2	28.78	0	28.65	28.90	2	3,691	0.05%
2021/04/12	1	35.60	0	0.00	34.85	1	3,580	0.03%
2021/04/09	0	0.00	0	38.60	38.70	0	3,543	0.00%
2021/04/08	0	40.65	0	0.00	41.00	0	3,514	0.00%
2021/04/07	0	40.55	0	0.00	41.00	0	3,491	0.00%
2021/04/06	1	39.85	0	0.00	40.20	1	3,488	0.03%
2021/04/01	3	42.00	3.1	41.07	40.10	-0.1	3,461	0.00%
2021/03/31	21.1	42.71	0	0.00	43.15	21.1	3,366	0.63%
2021/03/30	0	0.00	2.2	38.91	39.25	-2.2	3,194	-0.07%
2021/03/29	1.2	37.85	0	0.00	38.85	1.2	3,197	0.04%
2021/03/26	3	37.83	4	38.51	38.00	-1	3,184	-0.03%
2021/03/25	2	38.63	2	40.10	38.20	0	3,164	0.00%
2021/03/24	1	37.60	3	38.75	39.50	-2	3,075	-0.06%
2021/03/23	2	35.15	4	37.11	36.50	-2	2,986	-0.07%
2021/03/22	3	34.48	2	34.93	35.45	1	2,924	0.03%
2021/03/19	1	33.75	0	0.00	34.50	1	2,895	0.03%
2021/03/18	2	33.35	1	34.75	34.25	1	2,907	0.03%
2021/03/17	10	35.75	7	36.42	33.70	3	2,869	0.10%
2021/03/16	27	35.81	28	36.55	36.70	-1	2,740	-0.04%
2021/03/15	0	0.00	3	32.73	33.40	-3	2,691	-0.11%
2021/03/12	5	30.53	0	0.00	30.40	5	2,604	0.19%
2021/03/11	2	31.33	1	30.30	30.90	1	2,600	0.04%
2021/03/09	1	30.80	1	30.40	30.80	0	2,641	0.00%
2021/03/08	1	31.55	1	32.80	31.55	0	2,628	0.00%
2021/03/05	2	30.20	1	30.55	30.20	1	2,621	0.04%
2021/03/04	0	0.00	0.1	31.85	31.30	-0.1	2,609	0.00%
2021/03/03	0.1	30.85	3	30.80	31.80	-2.9	2,580	-0.11%
2021/03/02	5	31.78	14	31.61	31.80	-9	2,536	-0.35%
2021/02/26	14	30.62	4	30.48	31.00	10	2,442	0.41%
2021/02/25	0	0.00	2	28.18	28.40	-2	2,380	-0.08%
2021/02/24	3	29.03	1	29.25	28.90	2	2,331	0.09%
2021/02/23	3	32.17	31	33.16	31.90	-28	2,234	-1.25%
2021/02/22	12	30.30	4.2	30.30	30.35	7.8	2,046	0.38%
2021/02/19	17	26.66	37	27.20	27.60	-20	2,022	-0.99%
2021/02/18	0	0.00	12	24.64	25.10	-12	1,980	-0.61%
2021/02/17	0	0.00	3	22.70	22.85	-3	1,957	-0.15%
2021/02/05	9	21.00	9	21.52	20.80	0	1,931	0.00%
2021/02/04	7	23.37	6	22.48	21.00	1	1,898	0.05%
2021/02/03	10	22.70	13	22.88	23.20	-3	1,849	-0.16%
2021/02/02	10	20.40	7	20.90	21.10	3	1,810	0.17%
2021/02/01	1	20.95	2	20.95	20.95	-1	1,765	-0.06%
2021/01/29	29	24.48	15	23.42	23.25	14	1,722	0.81%
2021/01/28	30	24.59	19.1	25.03	24.60	10.9	1,664	0.65%
2021/01/27	1	24.35	2	24.28	24.55	-1	1,571	-0.06%
2021/01/26	10	21.80	3.1	22.27	22.35	6.9	1,547	0.45%
2021/01/25	3	20.30	10	19.87	20.35	-7	1,515	-0.46%
2021/01/21	0	0.00	4	18.15	18.20	-4	1,426	-0.28%
2021/01/20	4	17.28	2	18.15	18.15	2	1,356	0.15%
2021/01/19	8	16.30	15	16.33	17.40	-7	1,253	-0.56%
2021/01/18	1	15.50	4	15.64	15.85	-3	1,186	-0.25%
2021/01/14	4	14.70	13	14.68	14.80	-9	874	-1.03%
2021/01/12	2	14.13	1	14.55	14.10	1	836	0.12%
2021/01/11	6	14.60	0	0.00	14.50	6	803	0.75%
2021/01/08	2	15.00	3	14.50	14.75	-1	783	-0.13%
2021/01/05	0	0.00	5	13.50	13.95	-5	691	-0.72%
2021/01/04	0	0.00	3	13.73	13.75	-3	658	-0.46%
2020/12/31	6	12.63	0	0.00	12.50	6	632	0.95%
2020/12/30	0	0.00	1	13.15	12.70	-1	624	-0.16%
2020/12/29	0	0.00	7	12.46	12.85	-7	613	-1.14%
2020/12/28	5	11.90	3	12.10	12.50	2	591	0.34%
2020/12/25	0	0.00	3	11.85	11.50	-3	569	-0.53%
2020/12/24	3	11.90	1	12.35	11.70	2	558	0.36%
2020/12/22	0	0.00	11	11.74	11.95	-11	508	-2.16%
2020/12/21	1	11.50	3	11.53	12.00	-2	483	-0.41%
2020/12/18	10	11.40	7	11.42	11.45	3	455	0.66%
2020/12/15	0	0.00	2	10.78	10.70	-2	410	-0.49%
2020/12/14	0	0.00	1	10.35	10.70	-1	402	-0.25%
2020/12/11	0	0.00	12	10.58	10.35	-12	344	-3.48%
2020/12/10	13	11.02	5	11.00	10.60	8	322	2.48%
2020/12/09	0	0.00	4	10.90	11.00	-4	274	-1.46%
2020/12/08	8	10.05	0	0.00	10.00	8	214	3.72%
2020/12/01	0	0.00	57	9.73	9.85	-57	118	-47.95%
2020/11/27	0	0.00	0.2	9.33	9.51	-0.2	89	-0.22%
2020/11/25	0	0.00	0.1	9.40	9.36	-0.1	79	-0.13%
2020/11/23	0.3	9.10	0	0.00	9.25	0.3	77	0.39%
2020/11/16	20	9.10	0	0.00	9.15	20	110	18.07%
2020/11/13	10	9.10	0	0.00	9.22	10	107	9.29%
2020/11/12	1	9.15	0	0.00	9.15	1	109	0.92%
2020/11/11	6	9.20	0	0.00	9.27	6	109	5.47%
2020/10/05	10	9.20	0	0.00	9.20	10	145	6.85%
2020/09/28	10	9.20	0	0.00	9.26	10	157	6.36%
2020/09/08	0	0.00	1	9.42	9.48	-1	154	-0.65%
2020/08/03	0	0.00	1	9.66	9.80	-1	123	-0.81%
2020/07/09	0	0.00	44	9.92	10.05	-44	128	-34.30%
2020/07/07	1	9.66	0	0.00	9.77	1	124	0.81%
2020/07/06	0	0.00	1	10.10	10.10	-1	120	-0.83%
2020/07/03	0	0.00	10	9.65	9.87	-10	111	-8.93%
2020/06/24	5	9.03	0	0.00	9.09	5	103	4.83%
2020/06/17	0	0.00	1	9.08	9.07	-1	103	-0.97%
2020/06/02	1	9.04	0	0.00	9.12	1	109	0.91%
2020/05/21	1	8.71	0	0.00	8.80	1	104	0.95%
2020/05/13	0	0.00	10	8.43	8.46	-10	103	-9.67%
2020/04/28	10	7.98	0	0.00	8.06	10	94	10.59%
2020/04/22	0	0.00	2	7.40	7.74	-2	95	-2.09%
2020/04/15	3	7.80	1	7.94	8.08	2	90	2.21%
2020/04/07	2	7.16	0	0.00	7.23	2	63	3.15%
2020/04/06	10	7.19	0	0.00	7.17	10	63	15.82%
2020/03/19	1	6.89	2	7.07	6.89	-1	88	-1.13%
2020/03/17	6	7.44	0	0.00	7.57	6	86	6.98%
2020/03/16	2	8.21	0	0.00	8.21	2	82	2.42%
2020/03/13	10	8.40	0	0.00	8.68	10	82	12.08%
2020/03/12	10	9.50	0	0.00	9.20	10	81	12.34%
2020/03/11	0	0.00	1	9.79	9.86	-1	79	-1.26%
2020/03/10	1	9.63	0	0.00	9.79	1	80	1.25%
2020/03/09	1	10.00	0	0.00	9.94	1	80	1.25%
2020/02/21	9	10.10	0	0.00	10.20	9	81	11.01%
2020/02/11	1	10.20	0	0.00	10.20	1	86	1.15%
2020/01/31	1	10.15	0	0.00	10.35	1	89	1.11%
2020/01/14	1	10.55	0	0.00	10.55	1	92	1.08%
2020/01/06	1	10.60	0	0.00	10.55	1	102	0.97%
2019/12/27	1	11.05	0	0.00	11.15	1	149	0.67%
2019/12/26	3	11.32	1	11.90	11.00	2	151	1.32%
2019/12/25	0	0.00	51	10.77	10.85	-51	136	-37.45%
2019/12/20	45	10.45	0	0.00	10.60	45	216	20.76%
2019/12/17	0	0.00	0.1	10.60	10.65	-0.1	229	-0.04%
2019/12/13	0	0.00	31	10.55	10.55	-31	229	-13.50%
2019/12/12	5	10.55	42	10.57	10.55	-37	228	-16.16%
2019/12/04	12	10.40	0	0.00	10.55	12	232	5.16%
2019/11/27	1	10.50	0	0.00	10.55	1	231	0.43%
2019/11/20	19	10.45	0	0.00	10.55	19	227	8.34%
2019/11/15	20	10.50	0	0.00	10.55	20	224	8.91%
2019/11/13	20	10.40	0	0.00	10.50	20	223	8.94%
2019/11/11	1	10.55	0	0.00	10.35	1	223	0.45%
2019/11/04	1	10.95	0	0.00	10.90	1	218	0.46%
2019/11/01	1	10.95	0	0.00	10.95	1	223	0.45%
2019/10/21	1	11.00	0	0.00	11.05	1	213	0.47%
2019/10/15	1	11.00	0	0.00	11.00	1	205	0.49%
2019/10/09	0	0.00	1	11.25	11.10	-1	201	-0.50%
2019/10/08	1	11.00	0	0.00	11.00	1	194	0.51%
2019/10/04	1	11.20	0	0.00	11.25	1	179	0.56%
2019/10/02	2	11.50	2	11.50	11.45	0	149	0.00%
2019/09/27	1	11.85	26	11.75	11.65	-25	136	-18.30%
2019/09/26	0	0.00	81	12.66	12.75	-81	105	-76.90%
2019/09/25	0	0.00	51	11.51	11.60	-51	56	-89.82%
2019/09/24	0	0.00	46	11.34	11.30	-46	53	-86.01%
2019/09/23	0	0.00	1	11.60	11.35	-1	51	-1.95%
2019/09/20	0	0.00	39	11.39	11.40	-39	47	-82.37%
2019/09/06	0	0.00	4	10.85	11.00	-4	38	-10.35%
2019/09/05	0	0.00	10	10.70	10.70	-10	34	-29.31%
2019/08/02	20	10.15	0	0.00	10.15	20	35	55.66%
2019/07/22	20	10.35	0	0.00	10.40	20	34	58.34%
2019/05/13	0	0.00	10	10.80	10.80	-10	80	-12.43%
2019/05/09	0	0.00	1	10.95	10.95	-1	79	-1.25%
2019/04/26	1	10.65	0	0.00	10.60	1	76	1.31%
2019/04/03	0	0.00	0.8	10.70	10.75	-0.8	73	-1.09%
2019/04/02	1	10.65	0	0.00	10.70	1	72	1.38%
2019/03/14	1	10.65	0	0.00	10.75	1	67	1.49%
2019/03/12	1	11.05	1	10.90	10.85	0	64	0.00%
2019/03/11	1	10.90	2	10.83	10.85	-1	60	-1.65%
2019/03/05	1	10.60	0	0.00	10.75	1	40	2.50%
2019/02/15	1	10.35	0	0.00	10.20	1	28	3.53%
2019/02/11	0	0.00	0	10.20	10.15	0	26	-0.01%
2019/01/24	0	0.00	1	10.10	10.05	-1	26	-3.76%
2019/01/08	0	0.00	6	10.20	10.30	-6	28	-21.00%
2018/10/15	0	0.00	1	10.15	10.10	-1	75	-1.32%
2018/10/11	1	9.50	0	0.00	9.69	1	76	1.30%
2018/10/09	10	10.60	0	0.00	10.55	10	73	13.64%
2018/10/04	30	10.82	0	0.00	10.80	30	69	43.21%
2018/10/02	2	10.85	0	0.00	10.90	2	69	2.90%
2018/09/28	6	10.80	0	0.00	10.90	6	69	8.61%
2018/09/27	50	10.87	0	0.00	10.90	50	69	72.13%
2018/09/19	0	0.00	8	11.25	11.20	-8	69	-11.50%
2018/09/05	14	11.25	0	0.00	11.30	14	106	13.21%
2018/08/31	1	11.40	0	0.00	11.40	1	113	0.88%
2018/08/24	0	0.00	16	11.55	11.75	-16	121	-13.15%
2018/08/23	0	0.00	1	11.60	11.60	-1	118	-0.84%
2018/08/21	0	0.00	2	11.35	11.30	-2	119	-1.67%
2018/08/10	3	11.40	0	0.00	11.40	3	147	2.03%
2018/08/09	0	0.00	2	11.00	11.10	-2	148	-1.34%
2018/08/08	10	11.05	0	0.00	11.00	10	149	6.68%
2018/08/07	5	11.00	0	0.00	11.15	5	156	3.20%
2018/08/02	0	0.00	3	11.20	11.10	-3	163	-1.83%
2018/07/26	0	0.00	10	11.30	11.15	-10	169	-5.90%
2018/07/20	3	11.25	0	0.00	11.15	3	188	1.59%
2018/07/19	2	11.23	0	0.00	11.15	2	189	1.05%
2018/07/06	36	10.73	0	0.00	11.15	36	246	14.63%
2018/07/03	10	11.10	0	0.00	11.15	10	263	3.79%
2018/06/25	1	11.55	0	0.00	11.60	1	608	0.16%
2018/06/19	0	0.00	11	12.93	12.30	-11	765	-1.44%
2018/06/01	1	11.45	0	0.00	11.45	1	743	0.13%
2018/05/25	1	11.90	2	11.80	11.90	-1	739	-0.14%
2018/05/16	9	10.80	0	0.00	10.80	9	711	1.27%
2018/05/15	2	10.80	1	10.90	10.80	1	710	0.14%
2018/05/11	1	10.70	0	0.00	10.70	1	703	0.14%
2018/04/25	0	0.00	1	11.70	11.85	-1	680	-0.15%
2018/04/24	2	11.93	0	0.00	11.70	2	681	0.29%
2018/04/18	0	0.00	2	12.65	12.65	-2	679	-0.29%
2018/04/17	1	11.50	0	0.00	11.50	1	672	0.15%
2018/04/16	5	12.17	0	0.00	11.90	5	666	0.75%
2018/04/13	1	12.75	0	0.00	12.75	1	650	0.15%
2018/04/12	1	12.65	0	0.00	13.30	1	647	0.15%
2018/04/10	2	13.03	0	0.00	13.00	2	639	0.31%
2018/04/09	0	0.00	1	13.60	13.40	-1	632	-0.16%
2018/04/03	1	14.05	1	14.75	14.00	0	623	0.00%
2018/04/02	2	14.70	2	15.33	14.75	0	604	0.00%
2018/03/31	1	14.65	2	14.68	14.75	-1	575	-0.17%
2018/03/30	25	14.71	25	15.29	14.30	0	543	0.00%
2018/03/29	5	14.94	4	15.08	15.10	1	411	0.24%
2018/03/28	0	0.00	4	13.30	13.75	-4	304	-1.32%
2018/03/26	0	0.00	2	13.08	12.70	-2	260	-0.77%
2018/03/23	4	12.94	17	12.89	12.60	-13	243	-5.35%
2018/03/22	2	13.93	12	13.93	14.00	-10	199	-5.02%
2018/03/21	0	0.00	3	12.85	13.00	-3	110	-2.71%
2018/03/07	24	11.97	2	12.38	11.75	22	92	23.91%
2018/03/06	0	0.00	48	11.55	11.55	-48	86	-55.81%
2018/03/05	0	0.00	1	11.30	11.20	-1	82	-1.21%
2018/02/23	0	0.00	2	11.20	11.15	-2	81	-2.46%
2018/02/21	0	0.00	2	11.00	10.95	-2	81	-2.45%
2018/02/05	1	11.15	0	0.00	11.30	1	81	1.23%
2018/01/30	1	11.55	0	0.00	11.45	1	116	0.86%
2018/01/26	0	0.00	0.5	11.30	11.35	-0.5	123	-0.40%
2018/01/25	1	11.30	0	11.40	11.30	1	128	0.78%
2018/01/24	1	11.50	0	0.00	11.50	1	129	0.77%
2018/01/18	1	11.45	0	0.00	11.50	1	127	0.78%
2018/01/17	0	0.00	1	11.70	11.70	-1	125	-0.80%
2018/01/05	10	11.15	0	0.00	11.10	10	109	9.12%