加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00114.9514.60-1475-0.21%
2024/05/0300.00114.6514.55-1476-0.21%
2024/04/30114.60115.0014.5505260.00%
2024/04/2900.00214.5514.60-2524-0.38%
2024/04/25214.1000.0014.0525220.38%
2024/04/22014.1500.0014.0005220.00%
2024/04/19314.0500.0013.9535220.57%
2024/04/17214.3500.0014.5525200.38%
2024/04/16014.7000.0014.2505190.00%
2024/04/1200.00214.9814.70-2517-0.39%
2024/03/2100.00214.3314.35-2506-0.40%
2024/03/20114.1000.0014.1515060.20%
2024/03/19314.1800.0014.1535060.59%
2024/03/18214.1500.0014.1525090.39%
2024/03/13314.7000.0014.7035150.58%
2024/03/08315.1500.0014.8036000.50%
2024/03/0700.00915.7815.60-9581-1.55%
2024/03/0400.00215.0515.05-2519-0.39%
2024/02/26215.0000.0014.9525140.39%
2024/02/20214.9500.0015.0025060.40%
2024/02/02114.7500.0014.8014910.20%
2024/01/31115.15515.3514.75-4479-0.83%
2024/01/30115.15615.2814.95-5426-1.17%
2024/01/291515.031215.1815.2533830.78%
2024/01/2600.00114.5514.45-1255-0.39%
2024/01/2500.00114.7514.25-1254-0.39%
2024/01/24214.78414.7314.55-2240-0.83%
2024/01/11114.4000.0014.3511990.50%
2024/01/0200.00114.6514.65-1201-0.50%
2023/12/27114.4000.0014.4512020.49%
2023/12/22314.4000.0014.3532051.46%
2023/12/1300.00514.7514.60-5220-2.27%
2023/12/11114.6500.0014.5512170.46%
2023/12/07514.82115.0014.7542141.87%
2023/12/06215.40415.3015.45-2196-1.02%
2023/11/21514.1000.0014.1551253.99%
2023/10/12114.9000.0014.8513540.28%
2023/10/03115.0500.0015.0016420.16%
2023/09/1400.00515.2515.25-5703-0.71%
2023/09/131015.2000.0015.05107041.42%
2023/09/07215.3500.0015.3027000.29%
2023/09/0100.00115.4515.40-1699-0.14%
2023/08/3000.00115.2015.00-1699-0.14%
2023/08/25115.1500.0015.2516980.14%
2023/08/22115.5500.0015.5516950.14%
2023/08/1500.00115.7015.75-1691-0.14%
2023/08/10315.55315.7015.5006900.00%
2023/08/0900.00215.9015.80-2687-0.29%
2023/08/08315.80515.8515.70-2687-0.29%
2023/08/02215.7500.0015.8026850.29%
2023/07/31316.60616.7216.45-3675-0.44%
2023/07/25317.05517.1016.95-2650-0.31%
2023/07/24416.2100.0016.3046230.64%
2023/07/21916.59216.5516.5076151.14%
2023/07/201417.55217.4017.10126011.99%
2023/07/1900.001016.9016.90-10520-1.92%
2023/07/141016.8200.0016.35104772.09%
2023/07/122517.591017.7317.10154433.38%
2023/07/111917.68517.6016.75144013.49%
2023/07/10217.80317.8017.80-1260-0.38%
2023/07/0700.00716.1216.20-7195-3.58%
2023/05/26114.30114.3514.3502170.00%
2023/05/22114.5000.0014.6512240.45%
2023/05/18514.8000.0014.7552292.18%
2023/05/0200.00014.8014.8002340.00%
2023/04/24015.3600.0015.0502460.00%
2023/04/19115.2500.0015.1512420.41%
2023/04/1700.00315.4015.45-3239-1.25%
2023/04/13015.7500.0015.5002380.00%
2023/04/0700.001015.1915.15-10229-4.37%
2023/03/2800.00114.8014.80-1230-0.43%
2023/03/22214.7500.0014.9022340.85%
2023/03/21314.9800.0015.0032261.33%
2023/03/20515.0500.0015.0552192.28%
2023/03/15315.3000.0015.2532211.35%
2023/03/08116.50516.3016.50-4210-1.90%
2023/03/0300.00115.4015.40-1195-0.51%
2023/02/2100.00115.6515.70-1200-0.50%
2023/02/0900.00114.7514.75-1197-0.51%
2023/02/0800.00114.9014.90-1199-0.50%
2023/02/0200.00114.9514.90-1196-0.51%
2023/01/13114.3500.0014.4511990.50%
2023/01/12214.3800.0014.3522010.99%
2022/12/16115.70116.4515.6502500.00%
2022/12/14015.5000.0015.1502550.00%
2022/11/1700.00115.6515.65-1414-0.24%
2022/11/0300.00215.0015.00-2568-0.35%
2022/10/25214.4000.0014.3526870.29%
2022/10/1900.00114.0514.05-1681-0.15%
2022/10/14114.0000.0014.0017030.14%
2022/10/0700.00115.2515.25-1714-0.14%
2022/09/29114.9500.0014.9518000.12%
2022/09/28715.3900.0015.0078000.87%
2022/09/23116.3000.0016.4018110.12%
2022/09/21316.32317.3016.3508250.00%
2022/09/19316.4500.0016.3538130.37%
2022/09/07217.2000.0017.1029810.20%
2022/09/06117.3000.0017.1519790.10%
2022/08/31218.8000.0018.7029860.20%
2022/08/25120.5500.0020.5011,0180.10%
2022/08/09119.1000.0019.3511,1210.09%
2022/08/0100.00117.8517.80-11,318-0.08%
2022/07/28117.70217.9017.80-11,345-0.07%
2022/07/26217.7500.0017.8521,4040.14%
2022/07/25217.80217.9017.9501,4400.00%
2022/07/211117.621117.7617.7501,4600.00%
2022/06/2200.001018.0016.95-102,970-0.34%
2022/06/211017.802017.8118.00-103,000-0.33%
2022/06/202617.62717.7917.55192,9970.63%
2022/06/13117.55118.1517.5003,0350.00%
2022/06/10117.9500.0017.9013,0250.03%
2022/06/0100.00118.6018.60-12,970-0.03%
2022/05/3000.00917.5517.50-92,926-0.31%
2022/05/26517.1300.0017.0552,9200.17%
2022/05/25517.4500.0017.6052,9150.17%
2022/05/18118.4500.0018.4512,8960.03%
2022/05/1700.00120.1520.45-12,829-0.04%
2022/05/1300.00521.9021.45-52,891-0.17%
2022/05/12521.7000.0021.7052,8860.17%
2022/05/11122.6000.0022.6012,8500.04%
2022/05/0400.001020.6020.20-102,902-0.34%
2022/04/2900.00120.3020.80-12,903-0.03%
2022/04/26021.2000.0020.2502,9720.00%
2022/04/251122.1300.0021.00112,9940.37%
2022/04/22122.30122.2521.0502,9420.00%
2022/04/15021.2300.0021.3003,1990.00%
2022/04/11120.50220.8520.65-14,231-0.02%
2022/04/081022.651823.2421.80-84,175-0.19%
2022/04/07420.85221.2821.4524,1310.05%
2022/04/062322.721722.8222.4064,1530.14%
2022/04/01120.90421.3421.70-34,036-0.07%
2022/03/31119.85019.9019.7513,9110.03%
2022/03/29120.05219.7819.40-13,937-0.03%
2022/03/28119.70119.8019.4503,8960.00%
2022/03/2500.00720.1618.85-73,830-0.18%
2022/03/24619.13119.0519.2053,7500.13%
2022/03/2300.00718.6219.00-73,698-0.19%
2022/03/22217.8300.0017.9523,6580.05%
2022/03/21717.82217.8017.8053,6490.14%
2022/03/16217.55117.1016.9013,5530.03%
2022/02/2300.00317.1017.05-33,432-0.09%
2022/02/2200.00116.9017.25-13,420-0.03%
2022/02/17118.3500.0017.7013,3750.03%
2022/02/16318.7000.0018.2533,3440.09%
2022/02/1500.00418.4818.65-43,267-0.12%
2022/02/1100.00117.7517.80-13,185-0.03%
2022/02/10318.1500.0017.8033,1730.09%
2022/02/09118.0000.0018.2513,1280.03%
2022/02/0700.00118.2018.00-13,057-0.03%
2022/01/26217.031317.4716.70-112,972-0.37%
2022/01/25215.60215.9016.1002,8890.00%
2022/01/24516.20516.4515.9502,8680.00%
2022/01/19517.2000.0017.2052,8060.18%
2022/01/18617.75117.8017.9552,7520.18%
2022/01/141216.681417.0517.05-22,659-0.08%
2022/01/131217.411217.6117.3002,5990.00%
2022/01/12517.19117.3517.1042,5370.16%
2022/01/11318.45119.5017.5522,4260.08%
2022/01/10320.0300.0019.4532,2700.13%
2022/01/077019.987020.1220.1502,0610.00%
2022/01/06318.67518.6419.35-21,528-0.13%
2022/01/052818.362619.0617.6021,2610.16%
2022/01/0400.00217.2817.90-2991-0.20%
2021/12/30416.50117.0516.1038010.37%
2021/12/29115.85216.5516.80-1654-0.15%
2021/12/28115.00114.9015.3005580.00%
2021/12/27115.60115.7515.8004220.00%
2021/11/2600.00212.3812.30-2308-0.65%
2021/11/01213.1000.0013.1522790.71%
2021/08/0300.00112.7512.65-1197-0.51%
2021/07/0700.00013.0013.0504780.00%
2021/06/18012.6000.0012.9006720.00%
2021/04/27314.30314.2514.2506070.00%
2021/04/0900.00113.0013.10-1284-0.35%
2021/03/24013.6500.0013.1002100.00%
2021/01/11212.7500.0012.5521021.94%
2020/07/1500.00513.6513.25-5509-0.98%
2020/07/10515.1500.0013.9555030.99%
2020/07/09115.35115.2515.4004980.00%
2020/06/2200.00513.9512.70-5377-1.32%
2020/05/14512.6000.0012.5555810.86%
2020/04/2800.00513.2013.20-5574-0.87%
2020/04/24813.52313.7513.5055620.89%
2020/04/141213.711213.3213.0004700.00%
2020/03/05314.30314.1013.9503010.00%
2020/02/262113.852113.8913.4502200.00%
2019/08/0600.001013.9013.85-10550-1.82%
2019/06/2800.00415.6515.60-4882-0.45%
2019/06/2100.001016.0516.00-10881-1.13%
2019/06/18115.9500.0015.6518760.11%
2019/06/14116.0500.0015.9518710.11%
2019/06/13216.2000.0015.9528630.23%
2019/06/121016.6000.0016.60108501.18%
2019/06/0600.00815.1015.25-8732-1.09%
2019/06/0500.00215.1015.10-2740-0.27%
2019/05/3100.00215.5015.60-2736-0.27%
2019/05/27415.63215.7015.6527740.26%
2019/05/161016.0500.0015.50107041.42%
2019/05/1500.00216.2016.20-2680-0.29%
2019/05/091615.691615.5415.4006250.00%
2019/05/082216.541316.8515.7096101.47%
2019/05/0700.00116.0516.05-1516-0.19%
2019/05/0600.00114.6014.60-1508-0.20%
2019/04/30114.6000.0014.6015030.20%
2019/04/2900.00115.2514.80-1502-0.20%
2019/04/25314.62214.7514.7514970.20%
2019/04/18415.1400.0015.0044790.84%
2019/04/17315.57315.8315.7004690.00%
2019/04/12115.65415.5815.55-3415-0.72%
2019/04/11214.58114.7514.7513550.28%
2019/04/10314.88115.5014.7523450.58%
2019/04/0200.001213.2513.35-12251-4.76%
2019/03/151213.9000.0013.85122305.20%
2019/02/26112.90113.2013.8501640.00%
2018/12/2100.000.411.5011.60-0.4140-0.28%
2018/10/18310.9000.0010.853963.10%
2018/10/17111.20411.3311.20-394-3.17%
2018/10/1200.001310.0010.50-1388-14.61%
2018/04/0900.001017.1117.00-10298-3.35%
2018/03/051017.5500.0017.40104152.41%
2018/03/0200.00117.5517.55-1415-0.24%
2018/03/01117.5000.0017.5014120.24%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音