品安 (8088)-元大-新竹經國券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	44.55	44.55	-5	2,620	-0.19%
2024/05/14	0	0.00	3	44.90	44.70	-3	2,619	-0.11%
2024/05/13	1	44.85	0	0.00	44.65	1	2,621	0.04%
2024/05/08	0	0.00	0	46.55	46.65	0	2,573	0.00%
2024/05/07	14	48.47	13	48.41	46.40	1	2,551	0.04%
2024/05/06	12	47.66	3	47.47	47.10	9	2,361	0.38%
2024/05/03	0	46.28	0	0.00	45.90	0	2,274	0.00%
2024/04/30	0	0.00	3	47.35	46.30	-3	2,298	-0.13%
2024/04/29	5	44.75	0	0.00	44.95	5	2,205	0.23%
2024/04/25	1	44.40	1	45.15	44.40	0	2,198	0.00%
2024/04/24	3	44.60	0	0.00	44.50	3	2,204	0.14%
2024/04/23	1	43.70	0	0.00	44.05	1	2,218	0.05%
2024/04/22	2	44.45	0	0.00	43.50	2	2,224	0.09%
2024/04/19	4	44.50	3	43.92	44.50	1	2,236	0.04%
2024/04/18	0	0.00	1	46.55	46.70	-1	2,221	-0.05%
2024/04/17	5	46.92	2	47.60	46.80	3	2,218	0.14%
2024/04/16	2	43.85	0	0.00	44.20	2	2,136	0.09%
2024/04/15	26	46.97	0	0.00	45.50	26	2,144	1.21%
2024/04/12	10	47.48	1	47.60	47.40	9	2,130	0.42%
2024/04/11	0	0.00	12	47.46	47.50	-12	2,111	-0.57%
2024/04/10	8	47.54	1	47.70	47.80	7	2,056	0.34%
2024/04/09	12	48.39	27	48.19	49.15	-15	1,931	-0.78%
2024/04/08	0	0.00	2	46.95	45.80	-2	1,697	-0.12%
2024/04/03	5	46.70	15	46.54	46.25	-10	1,737	-0.58%
2024/04/02	12	45.41	6	45.33	45.75	6	1,703	0.35%
2024/04/01	1	44.20	10	44.78	44.80	-9	1,785	-0.50%
2024/03/27	2	44.03	1	44.35	44.40	1	2,603	0.04%
2024/03/26	6	44.44	3	45.22	43.70	3	2,670	0.11%
2024/03/25	4	44.99	0.1	45.00	44.90	4	2,658	0.15%
2024/03/22	2	44.83	2	45.55	45.50	0	2,677	0.00%
2024/03/21	6.2	44.86	13	45.15	45.40	-6.8	2,650	-0.26%
2024/03/20	1	44.00	0	0.00	43.85	1	2,638	0.04%
2024/03/19	2	44.23	0	0.00	44.20	2	2,665	0.08%
2024/03/18	1	43.80	3	43.98	44.15	-2	2,696	-0.07%
2024/03/15	6	43.79	3	43.93	43.65	3	2,784	0.11%
2024/03/14	1	42.90	0	0.00	43.40	1	2,869	0.03%
2024/03/13	0	0.00	1	43.55	43.25	-1	2,969	-0.03%
2024/03/12	5	43.68	1	43.50	43.60	4	3,097	0.13%
2024/03/11	2	42.60	0	0.00	42.55	2	3,209	0.06%
2024/03/08	0	0.00	1	44.15	42.35	-1	3,307	-0.03%
2024/03/07	0	0.00	24	44.37	44.00	-24	3,528	-0.68%
2024/03/06	0	0.00	4	44.94	44.90	-4	3,535	-0.11%
2024/03/05	0	0.00	3	44.50	44.80	-3	3,595	-0.08%
2024/03/04	1	45.25	3	45.10	45.00	-2	3,636	-0.05%
2024/03/01	1	45.65	12	45.96	45.75	-11	3,622	-0.30%
2024/02/29	20	45.51	5	45.56	45.50	15	3,630	0.41%
2024/02/27	20	45.96	129	46.28	45.95	-109	3,604	-3.02%	大賣/鉅額交易
2024/02/26	1	43.70	0	0.00	43.80	1	3,500	0.03%
2024/02/23	2	43.90	0	0.00	43.55	2	3,508	0.06%
2024/02/21	0	0.00	4	44.90	44.75	-4	3,541	-0.11%
2024/02/20	2	44.45	0	0.00	43.95	2	3,552	0.06%
2024/02/16	3	44.55	6	45.00	45.30	-3	3,731	-0.08%
2024/02/05	0	0.00	0	42.30	42.00	0	3,868	0.00%
2024/01/31	1	43.40	2	43.45	42.90	-1	3,973	-0.03%
2024/01/29	2	43.30	0	0.00	43.70	2	4,060	0.05%
2024/01/26	1	43.45	0	0.00	43.00	1	4,182	0.02%
2024/01/25	2	43.20	1	43.45	43.40	1	4,281	0.02%
2024/01/24	13	44.22	7	44.34	43.85	6	4,306	0.14%
2024/01/23	1	43.05	1	43.20	43.25	0	4,349	0.00%
2024/01/22	1	42.95	0	0.00	42.90	1	4,493	0.02%
2024/01/19	0	0.00	1	42.25	42.40	-1	4,529	-0.02%
2024/01/18	5	41.96	0	0.00	41.75	5	4,569	0.11%
2024/01/17	7	43.24	0	0.00	42.25	7	4,622	0.15%
2024/01/16	6	43.71	0	0.00	43.50	6	4,642	0.13%
2024/01/15	2	44.53	0	0.00	44.45	2	4,657	0.04%
2024/01/09	33	44.66	0	0.00	44.70	33	4,898	0.67%
2024/01/08	1	46.05	1	45.55	45.55	0	4,912	0.00%
2024/01/05	1	46.95	0	0.00	46.05	1	4,917	0.02%
2024/01/04	4	46.75	8	46.91	46.90	-4	4,921	-0.08%
2024/01/03	0	0.00	1	46.39	46.15	-1	4,923	-0.02%
2024/01/02	13	46.90	3	46.25	46.95	10	4,986	0.20%
2023/12/29	12	46.94	3	47.10	46.90	9	5,051	0.18%
2023/12/28	10	47.17	5	47.00	46.90	5	5,091	0.10%
2023/12/27	2	47.35	3	47.60	47.40	-1	5,269	-0.02%
2023/12/26	3.1	45.11	2	45.45	45.85	1.1	5,218	0.02%
2023/12/25	13	49.01	17	47.37	45.00	-4	5,247	-0.08%
2023/12/22	1	46.85	14	47.64	47.95	-13	4,780	-0.27%
2023/12/21	1.1	43.70	35	43.56	43.60	-34	4,644	-0.73%
2023/12/19	6	41.60	0	0.00	41.60	6	4,703	0.13%
2023/12/18	0	0.00	25	42.64	42.50	-25	4,706	-0.53%
2023/12/15	111	42.97	0	0.00	42.95	111	4,953	2.24%	大買/鉅額交易
2023/12/13	0	0.00	2	43.88	43.60	-2	4,973	-0.04%
2023/12/12	4	43.80	5	43.89	43.85	-1	5,030	-0.02%
2023/12/11	19	44.80	5	45.45	45.10	14	5,023	0.28%
2023/12/08	3	45.47	8	44.93	44.40	-5	4,939	-0.10%
2023/12/07	8	44.71	0.3	44.05	43.95	7.7	4,845	0.16%
2023/12/06	24	45.28	1	43.31	45.50	23	4,749	0.48%
2023/12/05	4	42.68	1.1	43.00	43.50	3	4,697	0.06%
2023/12/04	4	43.71	14	42.34	43.95	-10	4,644	-0.22%
2023/12/01	2	41.03	12	40.67	40.75	-10	4,427	-0.23%
2023/11/30	13.2	41.56	15	41.10	41.10	-1.9	4,445	-0.04%
2023/11/29	1.1	40.55	3	40.50	40.85	-1.9	4,428	-0.04%
2023/11/28	2.1	39.68	0	0.00	39.80	2.1	4,580	0.05%
2023/11/24	8	40.32	8	39.70	39.75	0	4,808	0.00%
2023/11/22	5	40.03	0	0.00	40.00	5	4,720	0.11%
2023/11/21	1	39.95	0	0.00	39.85	1	4,710	0.02%
2023/11/20	0	0.00	3	40.43	40.10	-3	4,691	-0.06%
2023/11/17	5	39.42	3	39.62	39.80	2	4,665	0.04%
2023/11/16	41	40.05	0	0.00	39.80	41	4,636	0.88%
2023/11/15	85	40.87	85	41.02	40.95	0	4,576	0.00%
2023/11/14	9	40.63	58	40.58	40.60	-49	4,430	-1.11%
2023/11/13	6	39.46	6	39.63	39.40	0	4,264	0.00%
2023/11/10	14	38.86	0	0.00	38.65	14	4,225	0.33%
2023/11/09	9	38.88	1	39.45	38.90	8	4,210	0.19%
2023/11/08	13	39.22	24	39.63	38.95	-11	4,188	-0.26%
2023/11/07	0	0.00	1	39.15	39.20	-1	4,134	-0.02%
2023/11/06	5	39.21	0	0.00	38.90	5	4,122	0.12%
2023/11/03	49	38.49	117	38.89	39.25	-68	4,063	-1.67%	大賣/
2023/11/02	60	38.94	5	38.92	38.85	55	3,944	1.39%
2023/10/31	27	38.29	10	38.81	37.65	17	3,809	0.45%
2023/10/30	16	39.29	41	38.45	38.85	-25	3,739	-0.67%
2023/10/27	1	36.95	1	37.05	36.75	0	3,601	0.00%
2023/10/26	5	37.54	0	0.00	37.30	5	3,577	0.14%
2023/10/25	4	38.89	0	0.00	38.25	4	3,564	0.11%
2023/10/24	0	0.00	2	38.30	38.75	-2	3,537	-0.06%
2023/10/19	7	38.09	17	38.09	38.60	-10	3,503	-0.28%
2023/10/18	9	37.59	2	37.25	37.20	7	3,448	0.20%
2023/10/17	12	39.06	3	38.70	38.55	9	3,394	0.27%
2023/10/16	1	37.25	0	0.00	37.25	1	3,283	0.03%
2023/10/13	4	39.35	0	0.00	38.95	4	3,258	0.12%
2023/10/11	0	0.00	2	40.35	39.90	-2	3,259	-0.06%
2023/10/06	0	0.00	4	41.03	41.40	-4	3,218	-0.12%
2023/10/05	5	41.17	4	40.89	40.55	1	3,154	0.03%
2023/10/04	3	40.33	8	40.21	40.75	-5	3,079	-0.16%
2023/10/03	93	40.05	68	40.24	39.85	25	2,979	0.84%
2023/10/02	20	38.59	25	39.08	39.45	-5	2,764	-0.18%
2023/09/28	61	37.47	13	37.60	37.35	48	2,701	1.78%
2023/09/27	11	38.22	29	38.85	39.30	-18	2,625	-0.69%
2023/09/26	9.1	38.80	5	38.88	38.65	4.1	2,589	0.16%
2023/09/25	5	38.58	28	39.03	38.50	-23	2,581	-0.89%
2023/09/22	4	37.55	5	37.72	37.55	-1	2,499	-0.04%
2023/09/21	9	36.42	0	0.00	37.40	9	2,590	0.35%
2023/09/20	66	38.37	59	38.94	36.95	7	2,583	0.27%
2023/09/19	24	37.58	15	37.62	37.70	9	2,352	0.38%
2023/09/18	9	37.73	16	38.26	37.35	-7	2,352	-0.30%
2023/09/15	0	0.00	19	37.31	37.80	-19	2,300	-0.83%
2023/09/14	1	36.55	59	36.87	36.70	-58	2,243	-2.59%
2023/09/13	5	35.25	0	0.00	35.15	5	2,198	0.23%
2023/09/11	0	0.00	1	35.60	35.15	-1	2,425	-0.04%
2023/09/08	1	37.60	0	0.00	36.85	1	2,477	0.04%
2023/09/04	54	36.33	0	0.00	36.35	54	2,495	2.16%
2023/09/01	43	37.51	42.1	37.74	37.55	0.9	2,474	0.04%
2023/08/31	9	36.30	56	37.11	37.20	-47	2,380	-1.97%
2023/08/30	1	33.85	1	34.00	34.45	0	2,187	0.00%
2023/08/23	0	0.00	1	33.10	32.95	-1	2,910	-0.03%
2023/08/18	0	0.00	3	33.50	33.30	-3	2,951	-0.10%
2023/08/17	0	0.00	5	33.70	33.75	-5	2,949	-0.17%
2023/08/16	0	33.00	0	0.00	33.25	0	2,960	0.00%
2023/08/11	5	31.97	0	0.00	32.10	5	3,142	0.16%
2023/08/09	5	32.55	0	0.00	32.45	5	3,203	0.16%
2023/07/31	0	0.00	16	32.49	31.95	-16	3,324	-0.48%
2023/07/27	17	32.33	3	30.85	32.40	14	3,312	0.42%
2023/07/26	0	0.00	1	30.80	30.60	-1	3,328	-0.03%
2023/07/24	0	0.00	30	31.10	31.25	-30	3,443	-0.87%
2023/07/21	3	32.35	0	0.00	32.25	3	3,439	0.09%
2023/07/18	6	35.54	6	35.03	34.40	0	3,558	0.00%
2023/07/17	0	0.00	1	34.65	35.30	-1	3,579	-0.03%
2023/07/14	3	34.30	0	0.00	34.60	3	3,594	0.08%
2023/07/13	0	0.00	1	34.60	34.00	-1	3,596	-0.03%
2023/07/12	1	36.30	0	0.00	36.25	1	3,655	0.03%
2023/07/10	2	36.15	2	36.15	36.15	0	3,804	0.00%
2023/07/06	1	36.85	1	37.50	37.20	0	4,374	0.00%
2023/07/05	4	38.34	10	38.20	37.65	-6	4,377	-0.14%
2023/07/04	0	0.00	5	38.25	38.30	-5	4,377	-0.11%
2023/07/03	5	37.69	1	37.65	37.60	4	4,377	0.09%
2023/06/30	5	36.70	0	0.00	37.15	5	4,491	0.11%
2023/06/29	32	37.41	36	37.30	37.25	-4	4,892	-0.08%
2023/06/28	10	36.20	0	0.00	36.25	10	4,809	0.21%
2023/06/26	9	36.10	0	0.00	36.10	9	4,999	0.18%
2023/06/21	3	36.85	0	0.00	36.85	3	5,128	0.06%
2023/06/20	11	36.21	0	0.00	36.50	11	5,147	0.21%
2023/06/19	0	0.00	3	37.03	36.65	-3	5,117	-0.06%
2023/06/16	1	38.00	2	37.73	37.45	-1	5,078	-0.02%
2023/06/15	30	36.75	44	37.19	37.00	-14	4,935	-0.28%
2023/06/14	22	36.70	15	37.09	37.25	7	4,851	0.14%
2023/06/13	12	36.28	25	36.52	36.25	-13	4,776	-0.27%
2023/06/06	1	35.25	1	34.70	34.85	0	4,623	0.00%
2023/06/05	40	36.53	0	0.00	36.25	40	4,534	0.88%
2023/06/02	32	36.41	53	36.64	36.50	-21	4,507	-0.47%
2023/06/01	53	36.64	66.1	36.92	36.60	-13.1	4,411	-0.30%
2023/05/31	5	36.65	49	36.87	37.50	-44	4,208	-1.05%
2023/05/30	14	33.74	9	33.97	34.10	5	3,965	0.13%
2023/05/29	1	33.10	1	33.65	33.60	0	3,931	0.00%
2023/05/25	10	32.80	0	0.00	32.75	10	3,937	0.25%
2023/05/24	17	33.31	0	0.00	33.35	17	3,909	0.43%
2023/05/23	15	33.56	5	33.45	33.40	10	3,899	0.26%
2023/05/22	30	33.71	2	33.70	33.60	28	3,892	0.72%
2023/05/19	1	33.95	0	0.00	33.20	1	3,870	0.03%
2023/05/18	26	33.86	31	33.68	33.55	-5	3,825	-0.13%
2023/05/17	7	32.62	10	33.31	33.70	-3	3,759	-0.08%
2023/05/16	8	32.07	21	31.99	32.05	-13	3,697	-0.35%
2023/05/11	0	0.00	2	31.10	30.40	-2	3,575	-0.06%
2023/05/10	0	0.00	1	32.50	32.85	-1	3,520	-0.03%
2023/05/09	1	32.50	0	0.00	32.55	1	3,515	0.03%
2023/05/08	0	0.00	1	33.00	32.80	-1	3,481	-0.03%
2023/05/04	0	0.00	1	32.90	32.70	-1	3,461	-0.03%
2023/05/03	1	33.00	0	0.00	33.00	1	3,460	0.03%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	3	34.10	6	34.00	34.10	-3	3,391	-0.09%
2023/04/27	0	0.00	1	33.00	32.45	-1	3,290	-0.03%
2023/04/25	2	33.03	0	0.00	32.55	2	3,231	0.06%
2023/04/24	8	34.07	4	33.23	34.15	4	3,180	0.13%
2023/04/21	20	32.33	0	0.00	32.25	20	3,114	0.64%
2023/04/20	22	33.07	1	32.75	32.90	21	3,084	0.68%
2023/04/19	18	33.74	2	34.13	33.70	16	3,037	0.53%
2023/04/18	11	34.20	1	34.00	34.00	10	2,983	0.34%
2023/04/17	11	34.50	4.1	34.61	34.75	6.9	2,940	0.23%
2023/04/14	4	33.88	1	33.90	34.00	3	2,853	0.11%
2023/04/13	6	34.23	2	33.80	33.80	4	2,810	0.14%
2023/04/12	11	34.40	34	34.44	34.90	-23	2,666	-0.86%
2023/04/11	9.1	32.88	72	32.85	33.90	-62.9	2,291	-2.75%
2023/04/10	2	30.70	0	0.00	30.85	2	2,042	0.10%
2023/04/07	17	30.84	4	31.00	30.60	13	2,001	0.65%
2023/04/06	3	30.18	0	0.00	30.55	3	1,954	0.15%
2023/03/31	7	31.27	5	31.26	31.25	2	1,893	0.11%
2023/03/30	4	31.94	30	33.01	31.45	-26	1,736	-1.50%
2023/03/29	11	30.46	0	0.00	30.35	11	1,304	0.84%
2023/03/27	14	31.69	4	32.33	32.40	10	1,205	0.83%
2023/03/24	1	31.10	6	30.28	31.05	-5	1,020	-0.49%
2023/03/23	0	0.00	1	29.25	28.90	-1	875	-0.11%
2023/03/22	0	0.00	1	28.80	28.70	-1	846	-0.12%
2023/03/10	1	27.95	0	0.00	28.45	1	745	0.13%
2023/03/07	2	28.18	0	0.00	28.90	2	682	0.29%
2023/03/06	1	28.45	0	0.00	28.40	1	651	0.15%
2023/03/03	1	28.20	2	28.68	28.65	-1	627	-0.16%
2023/02/24	0	0.00	4	27.29	27.40	-4	484	-0.83%
2023/02/22	1	25.05	0	0.00	25.25	1	426	0.23%
2023/02/20	1	25.35	6	25.34	25.35	-5	525	-0.95%
2023/02/17	0	0.00	18	25.30	25.30	-18	525	-3.43%
2023/02/16	0	0.00	0.3	25.20	25.35	-0.3	525	-0.05%
2023/02/10	2	24.88	1	25.35	24.60	1	550	0.18%
2023/02/08	1	25.00	0	0.00	25.00	1	535	0.19%
2023/01/13	0	0.00	4	23.90	23.35	-4	459	-0.87%
2023/01/10	4	24.00	0	0.00	24.00	4	417	0.96%
2023/01/09	5	23.95	0	0.00	23.95	5	400	1.25%
2023/01/06	0	0.00	3	23.87	24.00	-3	399	-0.75%
2022/12/15	0	0.00	4	25.40	24.80	-4	386	-1.04%
2022/12/12	0	0.00	5	24.50	24.35	-5	364	-1.37%
2022/12/06	1	24.00	0	0.00	23.80	1	419	0.24%
2022/12/05	13	23.85	0	0.00	23.80	13	413	3.14%
2022/12/02	1	23.65	0	0.00	23.70	1	410	0.24%
2022/12/01	1	24.05	0	0.00	23.80	1	408	0.24%
2022/11/24	2	23.25	0	0.00	23.40	2	395	0.51%
2022/11/21	0	0.00	5	23.96	23.90	-5	388	-1.29%
2022/11/18	2	24.03	0	0.00	23.95	2	385	0.52%
2022/11/17	16	24.54	0	0.00	24.50	16	374	4.27%
2022/11/16	0	0.00	1	24.30	24.50	-1	314	-0.32%
2022/11/09	0	0.00	2	23.65	23.15	-2	243	-0.82%
2022/09/14	10	22.86	10	23.12	23.75	0	136	0.00%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/09/02	0	0.00	1	20.95	20.90	-1	89	-1.12%
2022/08/29	0	0.00	1	21.30	21.35	-1	87	-1.14%
2022/08/26	0	0.00	1	21.70	21.70	-1	86	-1.15%
2022/07/26	2	19.00	0	0.00	19.00	2	74	2.69%
2022/06/10	0	0.00	4	21.31	21.25	-4	91	-4.36%
2022/04/28	0	0.00	3	21.50	21.30	-3	148	-2.02%
2022/03/14	0	0.00	0.1	22.35	22.50	-0.1	249	-0.02%
2022/02/24	0	0.00	2	23.60	23.45	-2	444	-0.45%
2022/02/22	1	23.90	0	0.00	23.95	1	480	0.21%
2022/02/17	0	0.00	4	24.85	24.30	-4	488	-0.82%
2022/02/14	0	0.00	6	23.60	23.70	-6	474	-1.26%
2022/02/11	0	0.00	1	23.90	24.00	-1	475	-0.21%
2022/01/12	0	0.00	3	23.40	23.50	-3	501	-0.60%
2022/01/07	0	0.00	2	23.75	23.75	-2	501	-0.40%
2021/12/30	0	0.00	1	25.80	25.10	-1	496	-0.20%
2021/12/21	0	0.00	3	24.05	23.85	-3	457	-0.66%
2021/12/14	0	0.00	2	23.60	23.80	-2	452	-0.44%
2021/12/07	0	0.00	5	24.50	24.00	-5	435	-1.15%
2021/12/02	0	0.00	2	25.00	24.35	-2	434	-0.46%
2021/11/26	0	0.00	4	24.11	23.75	-4	408	-0.98%
2021/11/25	4	24.38	0	0.00	24.30	4	402	0.99%
2021/11/24	7	25.31	0	0.00	25.05	7	390	1.79%
2021/11/23	11	25.78	9	26.09	26.00	2	370	0.54%
2021/11/22	1	25.05	3	24.02	25.05	-2	268	-0.75%
2021/11/19	2	23.20	0	0.00	22.80	2	238	0.84%
2021/11/15	0	0.00	2	22.75	22.65	-2	227	-0.88%
2021/11/08	2	22.00	0	0.00	22.10	2	280	0.71%
2021/11/03	0	0.00	1	21.85	21.85	-1	300	-0.33%
2021/10/29	0	0.00	5	21.64	21.65	-5	348	-1.43%
2021/10/28	2	21.65	0	0.00	21.80	2	357	0.56%
2021/10/27	0	0.00	3	21.20	21.40	-3	356	-0.84%
2021/10/25	1	20.50	0	0.00	20.50	1	361	0.28%
2021/10/08	1	20.90	0	0.00	20.65	1	489	0.20%
2021/09/30	0	0.00	4	21.85	21.95	-4	562	-0.71%
2021/09/27	1	22.70	0	0.00	22.70	1	856	0.12%
2021/09/16	1	22.70	0	0.00	22.50	1	1,143	0.09%
2021/09/10	1	22.70	0	0.00	22.85	1	1,186	0.08%
2021/09/08	10	22.48	0	0.00	22.55	10	1,193	0.84%
2021/09/06	5	23.00	0	0.00	22.90	5	1,210	0.41%
2021/09/02	1	23.30	0	0.00	23.25	1	1,219	0.08%
2021/08/31	1	23.00	0	0.00	23.35	1	1,216	0.08%
2021/08/17	1	23.00	1	23.00	22.80	0	1,322	0.00%
2021/08/05	0	0.00	2	29.25	29.75	-2	1,386	-0.14%
2021/08/04	0	0.00	3	28.40	28.45	-3	1,411	-0.21%
2021/08/03	3	28.07	2	28.40	28.05	1	1,460	0.07%
2021/08/02	1	27.80	0	0.00	27.80	1	1,472	0.07%
2021/07/28	2	27.95	1	27.50	27.75	1	1,590	0.06%
2021/07/26	0	0.00	2	29.00	28.90	-2	1,791	-0.11%
2021/07/23	2	29.23	0	0.00	28.90	2	1,913	0.10%
2021/07/22	1	29.10	0	0.00	29.25	1	2,021	0.05%
2021/07/19	2	29.10	3	29.15	29.15	-1	2,902	-0.03%
2021/07/16	1	29.20	3	29.18	29.25	-2	3,015	-0.07%
2021/07/15	2	28.90	0	0.00	28.85	2	3,090	0.06%
2021/07/13	0	0.00	3	29.10	28.90	-3	3,094	-0.10%
2021/07/09	0	0.00	1	29.00	28.85	-1	3,071	-0.03%
2021/07/07	1	29.65	2	29.38	29.10	-1	3,172	-0.03%
2021/07/06	3	30.05	24	29.86	29.55	-21	3,205	-0.66%
2021/07/05	32	31.31	5	31.52	30.75	27	3,205	0.84%
2021/07/02	6	28.97	14.1	29.66	30.35	-8.1	3,113	-0.26%
2021/07/01	5	28.66	0	0.00	28.25	5	2,989	0.17%
2021/06/30	2.1	28.67	3	28.93	28.60	-0.9	3,059	-0.03%
2021/06/29	1	29.40	0	0.00	28.70	1	3,127	0.03%
2021/06/28	2	27.80	2	29.00	29.30	0	3,090	0.00%
2021/06/25	0	0.00	2	27.60	28.75	-2	2,977	-0.07%
2021/06/18	2	27.00	0	0.00	26.65	2	2,894	0.07%
2021/06/15	0	0.00	2	27.40	27.30	-2	2,976	-0.07%
2021/06/07	1	26.00	0	0.00	26.10	1	3,095	0.03%
2021/06/03	0	0.00	3	27.08	26.85	-3	3,105	-0.10%
2021/06/02	1	26.80	0	0.00	26.80	1	3,152	0.03%
2021/06/01	5	27.25	2	27.70	27.20	3	3,157	0.10%
2021/05/28	0	0.00	2	26.48	26.50	-2	3,163	-0.06%
2021/05/27	1	25.60	0	0.00	25.65	1	3,177	0.03%
2021/05/26	0	0.00	1	26.50	25.55	-1	3,190	-0.03%
2021/05/25	3	25.97	0	0.00	25.90	3	3,204	0.09%
2021/05/24	0	0.00	3	24.95	25.35	-3	3,237	-0.09%
2021/05/21	1	24.55	1	24.65	24.60	0	3,278	0.00%
2021/05/20	1	23.95	0	0.00	23.85	1	3,306	0.03%
2021/05/17	10	22.05	4	22.00	22.00	6	3,417	0.18%
2021/05/14	2	24.80	0	0.00	24.40	2	3,407	0.06%
2021/05/13	5	24.50	1	24.85	24.50	4	3,390	0.12%
2021/05/12	8	23.67	1	24.50	23.70	7	3,362	0.21%
2021/05/11	0	0.00	5	27.18	26.05	-5	3,303	-0.15%
2021/05/07	0	0.00	5	29.23	29.50	-5	3,243	-0.15%
2021/05/06	5	29.16	2	29.15	28.00	3	3,198	0.09%
2021/05/05	2	29.25	2	29.20	28.65	0	3,165	0.00%
2021/05/04	11	30.01	8	29.64	29.05	3	3,133	0.10%
2021/05/03	24	33.89	2	33.18	32.05	22	3,037	0.72%
2021/04/29	6.2	34.61	21	34.90	35.60	-14.9	2,929	-0.51%
2021/04/28	14	37.34	26	36.98	36.15	-12	2,814	-0.43%
2021/04/27	23	38.52	15	37.57	36.70	8	2,724	0.29%
2021/04/26	27	36.96	5.6	37.50	37.50	21.4	2,428	0.88%
2021/04/23	25	33.71	76	33.47	34.10	-51	2,190	-2.33%
2021/04/22	11	32.82	11	31.83	31.00	0	1,879	0.00%
2021/04/21	1	31.85	8	30.81	32.00	-7	1,776	-0.39%
2021/04/19	5	29.80	0	0.00	29.75	5	1,787	0.28%
2021/04/16	1	29.80	0	0.00	29.90	1	2,150	0.05%
2021/04/15	0	0.00	2.1	29.65	29.65	-2.1	2,196	-0.10%
2021/04/14	2	29.70	5	29.75	29.65	-3	2,202	-0.14%
2021/04/13	2	31.75	0	0.00	30.30	2	2,196	0.09%
2021/04/12	0	0.00	1	30.90	31.40	-1	2,119	-0.05%
2021/04/09	2	30.80	0	0.00	31.25	2	2,102	0.10%
2021/04/06	0	0.00	6	31.81	31.60	-6	2,161	-0.28%
2021/04/01	3	30.58	11	31.37	30.80	-8	2,165	-0.37%
2021/03/31	2	30.03	4	30.01	29.90	-2	2,108	-0.09%
2021/03/29	0	0.00	1	30.05	30.10	-1	2,238	-0.04%
2021/03/26	2	29.60	0	0.00	29.70	2	2,284	0.09%
2021/03/25	1	29.45	10	29.65	29.45	-9	2,298	-0.39%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/22	12	30.68	0	0.00	30.55	12	2,295	0.52%
2021/03/19	7	30.07	0	0.00	30.10	7	2,279	0.31%
2021/03/18	18	30.49	0	0.00	30.35	18	2,284	0.79%
2021/03/17	0	0.00	3	30.95	30.85	-3	2,386	-0.13%
2021/03/10	0	0.00	1	31.00	30.85	-1	2,535	-0.04%
2021/03/09	0	0.00	11	30.67	31.00	-11	2,711	-0.41%
2021/03/08	4	32.11	1	32.15	30.90	3	3,035	0.10%
2021/03/05	5	31.38	0	0.00	31.70	5	3,105	0.16%
2021/03/03	1	30.95	1	31.15	31.40	0	3,079	0.00%
2021/02/23	0	0.00	2	32.00	32.20	-2	3,002	-0.07%
2021/02/22	4	31.39	0	0.00	31.30	4	2,963	0.13%
2021/02/19	6	31.57	5	31.30	31.25	1	3,010	0.03%
2021/02/18	7	30.69	0	0.00	30.90	7	2,976	0.24%
2021/02/17	3	31.10	0	0.00	30.60	3	2,957	0.10%
2021/02/05	0	0.00	2	29.40	29.45	-2	2,904	-0.07%
2021/02/04	0	0.00	1	28.80	28.50	-1	2,887	-0.03%
2021/01/29	4	28.58	0	0.00	28.25	4	2,886	0.14%
2021/01/28	0	0.00	1	28.75	28.75	-1	2,881	-0.03%
2021/01/27	1	28.85	2	29.08	28.95	-1	2,877	-0.03%
2021/01/25	2	28.85	0	0.00	28.95	2	2,860	0.07%
2021/01/21	4	28.96	8	29.01	28.50	-4	2,841	-0.14%
2021/01/20	2	28.80	1	29.55	28.50	1	2,826	0.04%
2021/01/19	0	0.00	1	30.10	30.05	-1	2,795	-0.04%
2021/01/18	6	30.23	2	29.98	30.15	4	2,785	0.14%
2021/01/15	0	0.00	23	30.11	29.90	-23	2,750	-0.84%
2021/01/14	1	30.70	0	0.00	30.45	1	2,724	0.04%
2021/01/13	3	30.80	1	30.45	30.35	2	2,708	0.07%
2021/01/12	8	31.31	7	31.33	30.50	1	2,683	0.04%
2021/01/11	28	32.47	17	33.23	32.80	11	2,600	0.42%
2021/01/08	2	30.68	42	30.60	31.05	-40	2,231	-1.79%
2021/01/06	2	29.05	1	29.85	29.05	1	2,202	0.05%
2021/01/05	0	0.00	10	30.15	29.85	-10	2,182	-0.46%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/31	1	30.55	0	0.00	30.40	1	2,139	0.05%
2020/12/30	4	30.99	2.1	30.89	30.70	1.9	2,119	0.09%
2020/12/29	2	30.80	0	30.85	30.60	2	2,053	0.10%
2020/12/28	1.1	31.18	3	31.12	30.60	-1.9	2,003	-0.09%
2020/12/25	2	30.10	2	30.35	30.00	0	1,906	0.00%
2020/12/24	3	30.82	1	30.65	30.30	2	1,884	0.11%
2020/12/23	1	30.30	3	30.55	30.70	-2	1,859	-0.11%
2020/12/22	2	30.05	3	30.37	30.05	-1	1,751	-0.06%
2020/12/17	0	0.00	1	29.70	29.00	-1	1,689	-0.06%
2020/12/14	1	30.30	0	0.00	30.15	1	1,634	0.06%
2020/12/11	67	31.18	3	30.50	30.80	64	1,613	3.97%
2020/12/10	0	0.00	9	30.10	30.50	-9	1,483	-0.61%
2020/12/09	0	0.00	1	29.70	29.70	-1	1,437	-0.07%
2020/12/08	10	29.45	3	29.43	29.35	7	1,418	0.49%
2020/12/07	4	30.43	14	30.21	29.95	-10	1,379	-0.72%
2020/12/04	4	30.56	6	31.03	30.95	-2	1,284	-0.16%
2020/12/03	10	30.50	21	30.80	30.80	-11	1,192	-0.92%
2020/12/02	28	30.21	15	30.72	30.00	13	1,011	1.29%
2020/12/01	4	27.45	70	28.41	28.75	-66	679	-9.71%
2020/11/27	0	0.00	1	26.25	26.35	-1	567	-0.18%
2020/11/24	1	26.65	0	0.00	26.65	1	554	0.18%
2020/11/20	0	0.00	0.1	26.25	26.25	-0.1	509	-0.01%
2020/11/19	0	0.00	4	26.45	26.15	-4	502	-0.80%
2020/11/18	1	26.35	5	26.38	26.80	-4	483	-0.83%
2020/11/17	1	25.25	2	25.28	26.00	-1	404	-0.25%
2020/11/11	52	24.19	52	24.03	24.15	0	409	0.00%
2020/11/05	2	23.90	0	0.00	23.80	2	441	0.45%
2020/10/26	2	24.00	1	24.20	24.05	1	476	0.21%
2020/10/23	1	24.15	0	0.00	24.00	1	475	0.21%
2020/10/19	4	23.68	0	0.00	23.85	4	506	0.79%
2020/09/25	2	22.60	0	0.00	22.60	2	718	0.28%
2020/09/16	0	0.00	1	24.05	24.00	-1	872	-0.11%
2020/09/03	1	24.20	0	0.00	24.40	1	1,074	0.09%
2020/09/02	0	0.00	1	23.95	23.85	-1	1,074	-0.09%
2020/08/26	1	23.75	0	0.00	23.95	1	1,170	0.09%
2020/08/25	2	23.50	0	0.00	23.55	2	1,184	0.17%
2020/08/20	13	23.33	0	0.00	22.35	13	1,239	1.05%
2020/08/19	4	24.15	1	24.35	24.00	3	1,291	0.23%
2020/08/18	2	24.65	15	24.54	24.45	-13	1,291	-1.01%
2020/08/14	8	24.58	0	0.00	24.60	8	1,367	0.59%
2020/08/13	12	24.71	0	0.00	24.65	12	1,381	0.87%
2020/08/12	11	25.21	0	0.00	25.20	11	1,376	0.80%
2020/08/11	10	26.00	0	0.00	25.70	10	1,374	0.73%
2020/08/07	1	26.60	0	0.00	26.70	1	1,397	0.07%
2020/08/04	2	26.78	0	0.00	26.65	2	1,586	0.13%
2020/07/28	3	25.90	0	0.00	25.65	3	1,801	0.17%
2020/07/27	11	26.18	0	0.00	26.10	11	1,827	0.60%
2020/07/24	10	27.05	5	26.85	26.80	5	1,880	0.27%
2020/07/23	4	27.64	4	27.34	27.40	0	1,898	0.00%
2020/07/22	13	27.26	0	0.00	27.70	13	1,918	0.68%
2020/07/21	0	0.00	5	27.15	27.10	-5	1,939	-0.26%
2020/07/20	0	0.00	7	26.51	26.70	-7	1,988	-0.35%
2020/07/17	10	27.40	4	27.24	27.05	6	2,035	0.29%
2020/07/16	11	27.89	0	0.00	27.90	11	2,184	0.50%
2020/07/15	25	28.48	0	0.00	27.95	25	2,297	1.09%
2020/07/14	17	28.57	8	29.04	28.40	9	2,323	0.39%
2020/07/13	12	28.90	4	28.91	28.90	8	2,321	0.34%
2020/07/10	3	28.57	0	0.00	28.30	3	2,325	0.13%
2020/07/09	6	29.10	12	29.18	28.85	-6	2,326	-0.26%
2020/07/08	10	28.46	4	28.75	28.40	6	2,320	0.26%
2020/07/07	10	28.71	2	28.85	28.60	8	2,329	0.34%
2020/07/03	5	31.23	1	31.20	31.25	4	2,400	0.17%
2020/06/24	0	0.00	5	30.30	30.30	-5	2,557	-0.20%
2020/06/22	0	0.00	3	30.35	30.35	-3	2,642	-0.11%
2020/06/18	25	30.02	0	0.00	30.05	25	2,711	0.92%
2020/06/17	8	30.23	35	30.32	30.35	-27	2,708	-1.00%
2020/06/16	0	0.00	2	29.90	30.05	-2	2,681	-0.07%
2020/06/11	10	29.60	1	29.35	28.90	9	2,747	0.33%
2020/06/10	85	29.47	0	0.00	29.60	85	2,770	3.07%
2020/06/09	0	0.00	2	30.15	29.50	-2	2,826	-0.07%
2020/06/05	0	0.00	3	30.17	30.20	-3	3,096	-0.10%
2020/06/04	2	29.80	2	30.20	29.80	0	3,303	0.00%
2020/06/03	7	30.03	4	29.95	29.95	3	3,419	0.09%
2020/06/02	3	30.15	20	29.98	29.90	-17	3,441	-0.49%
2020/05/29	0	0.00	4	29.48	29.55	-4	3,529	-0.11%
2020/05/28	33	29.57	2	30.20	29.10	31	3,575	0.87%
2020/05/27	5	30.00	0	0.00	29.80	5	3,566	0.14%
2020/05/26	0	0.00	25	30.19	30.15	-25	3,598	-0.69%
2020/05/22	5	29.46	5	29.58	29.40	0	3,632	0.00%
2020/05/21	2	28.70	2	28.85	28.85	0	3,586	0.00%
2020/05/20	9	28.56	10	28.51	28.45	-1	3,585	-0.03%
2020/05/19	5	28.50	2	28.43	28.35	3	3,587	0.08%
2020/05/18	3	28.12	7	28.01	28.05	-4	3,597	-0.11%
2020/05/15	8	28.23	23	28.13	28.10	-15	3,621	-0.41%
2020/05/14	7	28.61	21	28.24	28.10	-14	3,652	-0.38%
2020/05/12	12	28.78	0	0.00	28.55	12	3,735	0.32%
2020/05/11	9	29.79	0	0.00	29.20	9	3,846	0.23%
2020/05/08	0	0.00	1	32.35	32.35	-1	3,751	-0.03%
2020/05/07	0	0.00	5	31.34	31.70	-5	3,689	-0.14%
2020/05/06	0	0.00	4	31.14	31.15	-4	3,695	-0.11%
2020/05/04	0	0.00	11	30.47	31.00	-11	3,828	-0.29%
2020/04/30	10	30.65	3	30.72	30.65	7	3,820	0.18%
2020/04/29	9	30.93	0	0.00	30.55	9	3,829	0.24%
2020/04/27	2	29.95	3	30.13	30.15	-1	3,838	-0.03%
2020/04/24	1	29.85	27	30.12	29.85	-26	3,985	-0.65%
2020/04/23	10	30.22	0	0.00	29.95	10	4,109	0.24%
2020/04/22	0	0.00	1	30.30	30.40	-1	4,070	-0.02%
2020/04/21	10	30.73	52	30.47	30.30	-42	4,030	-1.04%
2020/04/20	33	29.83	42	29.67	29.65	-9	3,886	-0.23%
2020/04/17	0	0.00	3	29.87	28.90	-3	3,783	-0.08%
2020/04/16	15	29.54	70	29.24	29.20	-55	3,753	-1.47%
2020/04/15	4	28.75	1	28.75	28.70	3	3,738	0.08%
2020/04/14	21	28.94	1	28.70	28.70	20	3,759	0.53%
2020/04/13	0	0.00	1	28.50	28.30	-1	3,772	-0.03%
2020/04/10	1	28.20	0	0.00	28.15	1	3,774	0.03%
2020/04/09	69	28.72	2	28.50	28.50	67	3,806	1.76%
2020/04/07	5	28.27	2	27.85	28.30	3	3,813	0.08%
2020/04/06	13	27.09	11	27.25	27.30	2	3,798	0.05%
2020/04/01	1	26.40	8	26.30	26.75	-7	3,860	-0.18%
2020/03/31	6	25.68	19	25.87	25.90	-13	3,832	-0.34%
2020/03/30	12	24.78	55	25.00	25.60	-43	3,846	-1.12%
2020/03/27	23	25.47	15	25.27	24.60	8	3,910	0.20%
2020/03/26	1	24.60	3	24.70	24.70	-2	4,088	-0.05%
2020/03/25	3	24.50	47	24.01	24.50	-44	4,138	-1.06%
2020/03/24	2	22.30	0	0.00	22.40	2	4,536	0.04%
2020/03/23	0	0.00	5	20.62	20.40	-5	4,862	-0.10%
2020/03/20	5	20.65	0	0.00	20.95	5	5,224	0.10%
2020/03/18	0	0.00	6	21.36	21.15	-6	5,183	-0.12%
2020/03/17	47	22.43	0	0.00	21.55	47	5,188	0.91%
2020/03/16	0	0.00	1	25.90	23.75	-1	5,178	-0.02%
2020/03/13	29	24.11	5	24.32	25.50	24	5,156	0.47%
2020/03/12	3	26.60	8	27.31	26.60	-5	5,101	-0.10%
2020/03/11	11	30.08	44	30.80	29.50	-33	5,018	-0.66%
2020/03/10	25	30.72	4.4	30.72	31.70	20.6	4,819	0.43%
2020/03/09	24	30.20	3	30.37	29.30	21	4,611	0.46%
2020/03/06	1	29.65	12	29.62	29.60	-11	4,509	-0.24%
2020/03/05	23	29.88	8	30.07	29.25	15	4,481	0.33%
2020/03/03	1	29.00	4	29.14	28.95	-3	4,379	-0.07%
2020/02/27	17	28.58	5	29.45	28.30	12	4,322	0.28%
2020/02/26	1	29.60	17	30.03	29.45	-16	4,287	-0.37%
2020/02/25	5	28.55	4	29.31	29.35	1	4,308	0.02%
2020/02/24	3	29.25	3	29.48	29.15	0	4,309	0.00%
2020/02/19	0	0.00	1	29.05	29.00	-1	4,380	-0.02%
2020/02/18	42	29.22	0	0.00	29.05	42	4,401	0.95%
2020/02/17	4	30.00	4	29.80	29.50	0	4,414	0.00%
2020/02/14	0	0.00	2	30.03	30.05	-2	4,553	-0.04%
2020/02/13	1	29.80	8	30.02	29.40	-7	4,545	-0.15%
2020/02/12	11	29.97	48	29.82	30.10	-37	4,483	-0.83%
2020/02/11	4	28.65	4	28.63	29.30	0	4,329	0.00%
2020/02/07	3	28.72	5	29.25	28.35	-2	4,265	-0.05%
2020/02/06	3	29.42	14	29.09	29.45	-11	4,221	-0.26%
2020/02/05	1	27.50	10	28.30	27.95	-9	4,086	-0.22%
2020/02/04	1	27.55	0	0.00	27.40	1	4,019	0.02%
2020/02/03	11	26.33	10	26.95	27.10	1	3,995	0.03%
2020/01/31	2	27.23	10	26.50	27.65	-8	3,951	-0.20%
2020/01/30	3	27.55	0	0.00	27.10	3	3,915	0.08%
2020/01/20	23	30.24	16	30.52	30.10	7	3,871	0.18%
2020/01/17	7	29.02	17	29.76	29.95	-10	3,698	-0.27%
2020/01/15	0	0.00	1	28.25	28.20	-1	3,523	-0.03%
2020/01/14	1	28.15	0	0.00	28.10	1	3,504	0.03%
2020/01/13	0	0.00	1	28.10	28.00	-1	3,481	-0.03%
2020/01/10	1	28.00	0	0.00	27.70	1	3,462	0.03%
2020/01/08	10	28.20	2	28.20	27.90	8	3,434	0.23%
2020/01/07	5	28.24	18	27.91	27.65	-13	3,387	-0.38%
2020/01/06	83	28.35	71	28.30	28.30	12	3,354	0.36%
2020/01/03	14	28.71	0	0.00	28.75	14	3,334	0.42%
2020/01/02	14	29.50	4	29.74	29.50	10	3,281	0.30%
2019/12/31	0	0.00	3	28.58	28.65	-3	3,186	-0.09%
2019/12/30	2	28.78	0	0.00	28.55	2	3,165	0.06%
2019/12/27	2	29.50	1	29.30	29.10	1	3,122	0.03%
2019/12/26	1	28.80	0	0.00	28.70	1	3,017	0.03%
2019/12/25	5	29.59	4	29.44	29.30	1	2,970	0.03%
2019/12/24	18	29.84	5	29.65	29.45	13	2,917	0.45%
2019/12/23	13	32.25	11	32.47	30.90	2	2,803	0.07%
2019/12/20	7	31.63	9	31.73	31.55	-2	2,566	-0.08%
2019/12/19	112	31.94	26	32.03	31.50	86	2,484	3.46%	大買/
2019/12/18	13	29.80	42	30.76	31.25	-29	2,032	-1.43%
2019/12/17	1	27.35	84	28.04	28.45	-83	1,697	-4.89%
2019/12/12	3	26.13	8	25.98	25.85	-5	1,329	-0.38%
2019/12/11	2	26.00	4	25.55	25.95	-2	1,299	-0.15%
2019/12/09	3	25.33	0	0.00	25.10	3	1,270	0.24%
2019/12/05	3	25.75	0	0.00	25.75	3	1,283	0.23%
2019/12/04	3	25.63	7	26.03	25.50	-4	1,393	-0.29%
2019/12/03	5	25.03	6	25.51	26.00	-1	1,401	-0.07%
2019/12/02	5	24.57	0	0.00	24.55	5	1,382	0.36%
2019/11/29	6	25.00	0	0.00	25.00	6	1,388	0.43%
2019/11/26	50	25.65	0	0.00	25.45	50	1,695	2.95%
2019/11/25	1	25.70	0	0.00	25.60	1	1,705	0.06%
2019/11/22	14	27.04	20	26.59	26.10	-6	1,702	-0.35%
2019/11/20	1	26.10	4	25.70	25.90	-3	1,595	-0.19%
2019/11/19	1	25.95	0	0.00	25.40	1	1,549	0.06%
2019/11/18	7	26.11	6	26.23	26.00	1	1,553	0.06%
2019/11/15	3	25.88	2	26.15	25.85	1	1,548	0.06%
2019/11/14	12	25.92	16	25.89	25.75	-4	1,566	-0.26%
2019/11/13	48	26.00	89.2	26.31	26.15	-41.2	1,535	-2.68%
2019/11/12	1	24.35	1	24.20	24.50	0	1,366	0.00%
2019/11/11	11	23.92	1	24.20	23.50	10	1,384	0.72%
2019/11/06	0	0.00	30	22.45	22.30	-30	1,397	-2.15%
2019/11/04	0	0.00	1	23.10	22.85	-1	1,426	-0.07%
2019/11/01	1	22.80	0	0.00	22.85	1	1,449	0.07%
2019/10/29	1	23.20	0	0.00	23.35	1	1,521	0.07%
2019/10/09	0	0.00	6	22.50	22.50	-6	2,225	-0.27%
2019/10/01	0	0.00	1	23.80	23.85	-1	2,369	-0.04%
2019/09/24	1	24.05	1	24.30	24.05	0	2,336	0.00%
2019/09/20	30	25.30	0	0.00	24.80	30	2,311	1.30%
2019/09/19	0	0.00	10	25.11	25.40	-10	2,281	-0.44%
2019/09/18	1	24.30	0	0.00	24.10	1	2,253	0.04%
2019/09/17	1	24.30	1	24.60	24.30	0	2,245	0.00%
2019/09/16	7	24.21	5	24.25	24.30	2	2,238	0.09%
2019/09/12	0	0.00	2	25.35	25.10	-2	2,236	-0.09%
2019/09/11	2	24.80	0	0.00	24.80	2	2,235	0.09%
2019/09/09	8	25.64	6	25.50	25.30	2	2,197	0.09%
2019/09/06	14	26.16	13	25.85	26.10	1	2,168	0.05%
2019/09/05	5	24.75	1	24.80	24.65	4	2,049	0.20%
2019/09/04	1	24.00	0	0.00	24.30	1	2,015	0.05%
2019/09/03	0	0.00	1	24.15	23.90	-1	2,001	-0.05%
2019/09/02	1	24.25	0	0.00	24.30	1	1,984	0.05%
2019/08/30	14	23.65	17	23.58	23.75	-3	1,949	-0.15%
2019/08/29	16	24.18	6	24.67	22.85	10	1,900	0.53%
2019/08/28	2	23.25	1	23.35	23.50	1	1,653	0.06%
2019/08/22	1	22.90	0	0.00	22.90	1	1,561	0.06%
2019/08/21	0	0.00	5	23.00	23.00	-5	1,536	-0.33%
2019/08/20	5	23.45	0	0.00	22.95	5	1,510	0.33%
2019/08/14	1	22.25	2	22.45	22.20	-1	1,394	-0.07%
2019/08/13	0	0.00	13	21.60	21.20	-13	1,352	-0.96%
2019/08/06	9	20.50	2	19.50	20.55	7	1,331	0.53%
2019/08/05	1	21.20	0	0.00	19.95	1	1,319	0.08%
2019/08/01	0	0.00	2	22.10	21.95	-2	1,336	-0.15%
2019/07/31	2	22.15	4	22.16	22.40	-2	1,328	-0.15%
2019/07/30	7	21.41	14	21.46	21.05	-7	1,276	-0.55%
2019/07/29	40	22.55	0	0.00	22.55	40	1,252	3.19%
2019/07/26	0	0.00	8	23.30	23.30	-8	1,229	-0.65%
2019/07/25	3	23.70	45	23.52	23.70	-42	1,215	-3.46%
2019/07/24	15	23.50	3	23.42	23.00	12	1,155	1.04%
2019/07/23	5	22.90	5	23.32	23.95	0	1,073	0.00%
2019/07/22	4	21.94	10	21.90	21.80	-6	974	-0.62%
2019/07/19	3	23.07	0	0.00	22.75	3	939	0.32%
2019/07/18	4	23.13	0	0.00	23.50	4	910	0.44%
2019/07/17	0	0.00	1	22.80	23.10	-1	858	-0.12%
2019/07/16	12	23.34	10	23.64	23.40	2	828	0.24%
2019/07/15	1	21.95	6	22.27	23.00	-5	727	-0.69%
2019/07/12	2	20.83	4	21.08	21.00	-2	649	-0.31%
2019/07/11	1	20.90	3	20.83	20.90	-2	610	-0.33%
2019/07/09	0	0.00	0.7	18.20	18.30	-0.7	507	-0.14%
2019/07/05	0	0.00	1	18.60	18.65	-1	520	-0.19%
2019/07/04	1	18.20	0	0.00	18.50	1	534	0.19%
2019/06/20	0	0.00	1	18.00	18.25	-1	610	-0.16%
2019/06/19	1	17.95	1	17.50	17.95	0	598	0.00%
2019/06/18	0	0.00	17	16.41	16.35	-17	584	-2.91%
2019/06/13	1	16.60	0	0.00	16.60	1	578	0.17%
2019/06/11	2	17.20	0	0.00	17.15	2	575	0.35%
2019/06/05	0	0.00	6	17.50	17.50	-6	567	-1.06%
2019/05/30	2	18.00	0	0.00	17.95	2	559	0.36%
2019/05/27	2	18.45	0	0.00	18.45	2	555	0.36%
2019/05/23	0	0.00	7	18.05	17.60	-7	559	-1.25%
2019/05/22	0	0.00	4	18.35	18.35	-4	551	-0.73%
2019/05/21	4	18.28	0	0.00	18.35	4	552	0.72%
2019/05/20	6	18.32	4	18.25	18.15	2	558	0.36%
2019/05/17	0	0.00	12	18.90	18.85	-12	545	-2.20%
2019/05/16	2	19.68	0	0.00	19.60	2	528	0.38%
2019/05/15	4	19.86	0	0.00	19.90	4	519	0.77%
2019/05/13	9	19.90	0	0.00	19.65	9	503	1.79%
2019/05/10	3	20.35	3	19.40	19.95	0	494	0.00%
2019/05/09	3	20.63	0	0.00	19.70	3	480	0.62%
2019/05/08	5	20.05	0	0.00	20.05	5	440	1.14%
2019/05/06	4	20.00	0	0.00	19.10	4	422	0.95%
2019/05/02	1	18.85	0	0.00	18.85	1	384	0.26%
2019/04/30	1	18.75	0	0.00	18.65	1	378	0.26%
2019/04/25	1	19.20	0	0.00	19.10	1	344	0.29%
2019/04/23	1	18.75	0	0.00	19.00	1	328	0.30%
2019/04/19	1	18.50	0	0.00	18.60	1	306	0.33%
2019/04/17	5	18.02	0	0.00	18.25	5	275	1.81%
2019/04/02	10	15.68	0	0.00	14.85	10	163	6.11%
2019/02/25	1	13.85	1	13.70	13.55	0	122	0.00%
2018/10/11	0	0.00	9	10.85	10.10	-9	130	-6.91%
2018/10/08	0	0.00	6	11.06	11.20	-6	117	-5.09%
2018/08/13	0	0.00	10	13.66	14.05	-10	234	-4.26%
2018/07/30	0	0.00	4	14.50	14.65	-4	292	-1.37%
2018/07/26	0	0.00	19	14.45	14.65	-19	290	-6.54%
2018/07/18	0	0.00	2	14.45	14.50	-2	295	-0.68%
2018/07/17	2	13.90	0	0.00	14.00	2	293	0.68%
2018/06/13	20	16.70	0	0.00	16.10	20	332	6.02%
2018/06/07	4	15.88	0	0.00	15.85	4	306	1.31%
2018/05/29	0	0.00	2	15.50	15.45	-2	297	-0.67%
2018/05/17	2	16.35	0	0.00	16.35	2	271	0.74%
2018/04/10	0	0.00	32	17.10	17.20	-32	284	-11.23%
2018/04/02	0.4	17.90	0	0.00	17.95	0.4	234	0.18%
2018/03/14	0	0.00	2	18.85	18.65	-2	224	-0.89%
2018/03/13	2	18.80	20	18.08	18.95	-18	219	-8.19%
2018/03/08	1	18.25	2	18.08	17.95	-1	218	-0.46%
2018/03/07	1	17.50	5	17.55	17.50	-4	214	-1.87%
2018/03/06	2	17.70	0	0.00	17.55	2	215	0.93%
2018/03/05	0	0.00	2	17.45	17.40	-2	240	-0.83%
2018/01/18	7	18.90	0	0.00	18.80	7	309	2.26%
2018/01/17	0	0.00	1	18.90	18.60	-1	309	-0.32%
2018/01/15	11	19.00	0	0.00	18.90	11	311	3.53%
2018/01/10	1	18.70	0	0.00	18.45	1	322	0.31%
2018/01/09	1	18.75	0	0.00	18.70	1	329	0.30%
2018/01/04	6	19.50	0	0.00	19.30	6	327	1.83%