券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 52.25 | 0.2 | 53.00 | 52.00 | 3.8 | 14,800 | 0.03% |
|
| 2025/01/20 | 6 | 54.07 | 7 | 54.24 | 54.30 | -1 | 14,395 | -0.01% |
|
| 2025/01/17 | 38 | 53.18 | 43 | 53.68 | 53.60 | -5 | 14,303 | -0.03% |
|
| 2025/01/16 | 8 | 50.58 | 10 | 49.53 | 51.30 | -2 | 13,753 | -0.01% |
|
| 2025/01/15 | 15 | 47.05 | 10 | 47.19 | 46.65 | 5 | 13,571 | 0.04% |
|
| 2025/01/14 | 9 | 46.28 | 23 | 46.55 | 46.00 | -14 | 13,548 | -0.10% |
|
| 2025/01/13 | 4 | 50.74 | 8 | 49.65 | 47.65 | -4 | 13,689 | -0.03% |
|
| 2025/01/10 | 25 | 52.84 | 20 | 53.11 | 52.90 | 5 | 14,041 | 0.04% |
|
| 2025/01/09 | 1 | 51.20 | 3 | 50.50 | 50.50 | -2 | 14,049 | -0.01% |
|
| 2025/01/08 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 14,407 | 0.01% |
|
| 2025/01/07 | 8 | 51.28 | 9 | 51.31 | 52.50 | -1 | 14,864 | -0.01% |
|
| 2025/01/06 | 2.2 | 50.97 | 13 | 50.50 | 51.00 | -10.8 | 15,575 | -0.07% |
|
| 2025/01/03 | 9 | 50.60 | 9 | 50.82 | 50.50 | 0 | 15,824 | 0.00% |
|
| 2025/01/02 | 10 | 51.75 | 21 | 51.40 | 51.30 | -11 | 15,977 | -0.07% |
|
| 2024/12/31 | 20 | 53.59 | 18 | 54.02 | 53.90 | 2 | 17,231 | 0.01% |
|
| 2024/12/30 | 41 | 55.18 | 39.1 | 55.38 | 54.40 | 1.9 | 17,261 | 0.01% |
|
| 2024/12/27 | 16 | 54.95 | 2 | 54.65 | 53.90 | 14 | 17,390 | 0.08% |
|
| 2024/12/26 | 4 | 54.00 | 2 | 54.90 | 53.80 | 2 | 17,549 | 0.01% |
|
| 2024/12/25 | 10 | 54.67 | 12 | 55.21 | 54.70 | -2 | 17,593 | -0.01% |
|
| 2024/12/24 | 48 | 55.15 | 43 | 52.47 | 52.00 | 5 | 17,826 | 0.03% |
|
| 2024/12/23 | 14 | 52.90 | 6 | 53.08 | 53.00 | 8 | 17,734 | 0.05% |
|
| 2024/12/20 | 79 | 54.49 | 98 | 55.98 | 53.00 | -19 | 17,594 | -0.11% |
|
| 2024/12/19 | 36 | 50.18 | 50.1 | 50.74 | 52.20 | -14.1 | 16,334 | -0.09% |
|
| 2024/12/18 | 5 | 44.79 | 4 | 45.40 | 47.50 | 1 | 15,573 | 0.01% |
|
| 2024/12/17 | 35 | 46.42 | 12 | 46.30 | 45.45 | 23 | 15,438 | 0.15% |
|
| 2024/12/16 | 2 | 46.08 | 2 | 45.63 | 46.10 | 0 | 15,384 | 0.00% |
|
| 2024/12/13 | 23 | 46.50 | 22 | 45.68 | 45.50 | 1 | 15,302 | 0.01% |
|
| 2024/12/12 | 46 | 46.24 | 9 | 46.25 | 45.35 | 37 | 15,139 | 0.24% |
|
| 2024/12/11 | 24 | 45.31 | 57 | 45.90 | 46.15 | -33 | 14,885 | -0.22% |
|
| 2024/12/10 | 3 | 45.90 | 1 | 44.55 | 44.65 | 2 | 14,630 | 0.01% |
|
| 2024/12/09 | 6 | 45.01 | 6 | 44.77 | 45.30 | 0 | 14,462 | 0.00% |
|
| 2024/12/06 | 8 | 45.58 | 58 | 45.47 | 44.40 | -50 | 14,327 | -0.35% |
|
| 2024/12/05 | 2 | 44.13 | 100.2 | 44.07 | 44.45 | -98.2 | 13,802 | -0.71% |
|
| 2024/12/04 | 28 | 42.26 | 12 | 42.49 | 42.45 | 16 | 13,525 | 0.12% |
|
| 2024/12/03 | 14 | 41.43 | 0 | 0.00 | 41.10 | 14 | 13,274 | 0.11% |
|
| 2024/12/02 | 5 | 39.80 | 19 | 39.29 | 38.90 | -14 | 13,139 | -0.11% |
|
| 2024/11/29 | 5 | 38.80 | 25 | 39.32 | 39.45 | -20 | 13,271 | -0.15% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 39.20 | 38.30 | -2 | 13,515 | -0.01% |
|
| 2024/11/27 | 11 | 39.11 | 4 | 38.54 | 39.00 | 7 | 13,726 | 0.05% |
|
| 2024/11/26 | 8 | 39.61 | 10 | 39.31 | 39.65 | -2 | 13,988 | -0.01% |
|
| 2024/11/25 | 22 | 39.63 | 11 | 39.40 | 39.55 | 11 | 14,164 | 0.08% |
|
| 2024/11/22 | 3 | 37.62 | 0 | 0.00 | 37.00 | 3 | 14,081 | 0.02% |
|
| 2024/11/21 | 15 | 37.33 | 16.6 | 37.57 | 37.60 | -1.6 | 14,042 | -0.01% |
|
| 2024/11/20 | 19 | 37.10 | 5 | 36.60 | 37.25 | 14 | 14,014 | 0.10% |
|
| 2024/11/19 | 20 | 37.22 | 25 | 37.35 | 37.00 | -5 | 13,964 | -0.04% |
|
| 2024/11/18 | 2 | 35.90 | 0 | 0.00 | 35.70 | 2 | 13,878 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 36.77 | 36.60 | -3 | 13,847 | -0.02% |
|
| 2024/11/14 | 1.1 | 38.05 | 12 | 37.05 | 36.35 | -10.9 | 13,769 | -0.08% |
|
| 2024/11/13 | 1 | 38.75 | 0 | 0.00 | 38.15 | 1 | 13,679 | 0.01% |
|
| 2024/11/12 | 77 | 38.41 | 6 | 38.58 | 38.55 | 71 | 13,631 | 0.52% |
|
| 2024/11/11 | 88 | 39.49 | 162 | 40.73 | 39.50 | -74 | 13,561 | -0.55% |
大賣/
|
| 2024/11/08 | 1 | 41.35 | 1 | 44.85 | 42.30 | 0 | 13,449 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 44.55 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/06 | 1 | 43.05 | 0 | 0.00 | 42.60 | 1 | 13,104 | 0.01% |
|
| 2024/11/05 | 23 | 44.20 | 3 | 44.57 | 43.60 | 20 | 12,998 | 0.15% |
|
| 2024/11/04 | 94 | 44.10 | 63 | 44.89 | 43.70 | 31 | 12,751 | 0.24% |
|
| 2024/11/01 | 6 | 41.71 | 3 | 41.92 | 42.35 | 3 | 12,203 | 0.02% |
|
| 2024/10/30 | 0.1 | 40.55 | 2 | 40.58 | 40.05 | -1.9 | 11,971 | -0.02% |
|
| 2024/10/29 | 1 | 40.05 | 0 | 0.00 | 40.30 | 1 | 11,900 | 0.01% |
|
| 2024/10/28 | 1 | 42.15 | 2 | 41.35 | 41.05 | -1 | 11,828 | -0.01% |
|
| 2024/10/25 | 5 | 44.27 | 5 | 44.19 | 43.50 | 0 | 11,667 | 0.00% |
|
| 2024/10/24 | 12 | 43.87 | 10 | 46.00 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 12 | 44.63 | 1 | 45.40 | 44.75 | 11 | 11,365 | 0.10% |
|
| 2024/10/21 | 6 | 44.78 | 2 | 44.78 | 44.50 | 4 | 11,078 | 0.04% |
|
| 2024/10/18 | 29 | 46.16 | 10.1 | 45.61 | 44.45 | 18.9 | 10,928 | 0.17% |
|
| 2024/10/17 | 48 | 47.26 | 11 | 47.00 | 46.40 | 37 | 10,672 | 0.35% |
|
| 2024/10/16 | 6 | 46.20 | 14 | 47.34 | 47.95 | -8 | 10,089 | -0.08% |
|
| 2024/10/15 | 15 | 46.74 | 13 | 45.05 | 43.60 | 2 | 9,619 | 0.02% |
|
| 2024/10/14 | 8 | 45.34 | 20.2 | 45.21 | 45.80 | -12.2 | 9,155 | -0.13% |
|
| 2024/10/11 | 50 | 46.02 | 45 | 45.71 | 44.80 | 5 | 8,568 | 0.06% |
|
| 2024/10/09 | 8 | 44.88 | 11 | 45.69 | 46.25 | -3 | 7,787 | -0.04% |
|
| 2024/10/08 | 1.3 | 44.29 | 9 | 43.54 | 42.05 | -7.8 | 7,487 | -0.10% |
|
| 2024/10/07 | 109 | 45.62 | 129 | 44.70 | 44.70 | -20 | 7,337 | -0.27% |
大買/大賣/
|
| 2024/10/04 | 25 | 42.69 | 25 | 43.03 | 43.25 | 0 | 5,904 | 0.00% |
|
| 2024/10/01 | 46 | 36.49 | 50.8 | 37.80 | 39.35 | -4.8 | 5,635 | -0.08% |
|
| 2024/09/30 | 43 | 35.83 | 28 | 35.60 | 35.80 | 15 | 4,976 | 0.30% |
|
| 2024/09/27 | 14 | 34.63 | 7 | 34.35 | 33.80 | 7 | 4,604 | 0.15% |
|
| 2024/09/26 | 39 | 35.21 | 44 | 34.39 | 33.45 | -5 | 4,304 | -0.12% |
|
| 2024/09/25 | 53 | 34.36 | 48.5 | 35.03 | 35.20 | 4.5 | 3,569 | 0.13% |
|
| 2024/09/24 | 5 | 31.04 | 9 | 31.01 | 32.00 | -4 | 3,017 | -0.13% |
|
| 2024/09/23 | 3 | 29.37 | 2 | 30.20 | 30.00 | 1 | 2,747 | 0.04% |
|
| 2024/09/20 | 1 | 30.10 | 21 | 29.94 | 28.70 | -20 | 2,663 | -0.75% |
|
| 2024/09/19 | 2 | 30.30 | 1 | 30.20 | 30.10 | 1 | 2,597 | 0.04% |
|
| 2024/09/18 | 32 | 31.07 | 6 | 31.03 | 29.70 | 26 | 2,501 | 1.04% |
|
| 2024/09/16 | 2 | 29.80 | 4 | 30.80 | 30.80 | -2 | 2,295 | -0.09% |
|
| 2024/09/13 | 4 | 29.01 | 0 | 0.00 | 29.75 | 4 | 2,211 | 0.18% |
|
| 2024/09/05 | 20 | 27.35 | 1 | 27.20 | 26.70 | 19 | 2,114 | 0.90% |
|
| 2024/09/03 | 1 | 28.50 | 1 | 28.55 | 28.20 | 0 | 2,073 | 0.00% |
|
| 2024/09/02 | 4.6 | 30.31 | 0 | 0.00 | 29.20 | 4.6 | 2,028 | 0.23% |
|
| 2024/08/30 | 7 | 30.31 | 118 | 29.26 | 29.90 | -111 | 1,832 | -6.06% |
大賣/鉅額交易
|
| 2024/08/29 | 10 | 29.33 | 16 | 28.79 | 29.10 | -6 | 1,522 | -0.39% |
|
| 2024/08/28 | 112 | 27.52 | 69 | 27.98 | 28.00 | 43 | 1,220 | 3.52% |
大買/
|
| 2024/08/27 | 25 | 25.26 | 62 | 25.77 | 26.15 | -37 | 866 | -4.26% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 23.25 | 22.95 | -1 | 694 | -0.14% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 24.30 | 23.90 | -1 | 723 | -0.14% |
|
| 2024/07/17 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 710 | 0.14% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 26.03 | 25.50 | -5 | 741 | -0.67% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 761 | -0.13% |
|
| 2024/07/09 | 12 | 26.75 | 36 | 26.61 | 26.25 | -24 | 753 | -3.18% |
|
| 2024/07/08 | 37 | 24.88 | 1 | 24.85 | 25.70 | 36 | 628 | 5.73% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 869 | -0.12% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 23.10 | 23.50 | -3 | 1,050 | -0.29% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 1,067 | -0.09% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 24.50 | 24.55 | -3 | 1,073 | -0.28% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 24.88 | 24.50 | -2 | 1,073 | -0.19% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 1,075 | -0.19% |
|
| 2024/05/28 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 1,075 | 0.19% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 24.25 | 24.90 | -2 | 1,077 | -0.19% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,084 | -0.09% |
|
| 2024/05/23 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 1,090 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 24.70 | 24.90 | -3 | 1,107 | -0.27% |
|
| 2024/05/16 | 1 | 24.70 | 1 | 24.05 | 24.65 | 0 | 1,126 | 0.00% |
|
| 2024/05/14 | 20 | 24.35 | 10 | 23.00 | 24.40 | 10 | 1,142 | 0.88% |
|
| 2024/05/13 | 0 | 0.00 | 14 | 23.01 | 23.00 | -14 | 1,167 | -1.20% |
|
| 2024/05/08 | 0 | 0.00 | 22 | 23.24 | 23.40 | -22 | 1,484 | -1.48% |
|
| 2024/05/03 | 3 | 24.28 | 0 | 0.00 | 23.40 | 3 | 1,610 | 0.19% |
|
| 2024/04/26 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,694 | 0.06% |
|
| 2024/04/24 | 10 | 24.00 | 0 | 0.00 | 24.25 | 10 | 1,777 | 0.56% |
|
| 2024/04/22 | 0 | 0.00 | 12 | 22.70 | 22.70 | -12 | 1,808 | -0.66% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 23.75 | 23.10 | -6 | 1,834 | -0.33% |
|
| 2024/04/17 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 2,047 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 26.40 | 25.80 | -10 | 2,494 | -0.40% |
|
| 2024/04/11 | 12 | 27.20 | 0 | 0.00 | 26.95 | 12 | 2,508 | 0.48% |
|
| 2024/04/10 | 1 | 27.00 | 1 | 27.05 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/09 | 0 | 26.15 | 1 | 26.25 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/08 | 52 | 26.71 | 55 | 26.65 | 26.60 | -3 | 2,390 | -0.13% |
|
| 2024/04/03 | 24 | 25.52 | 2.2 | 25.28 | 25.65 | 21.8 | 2,319 | 0.94% |
|
| 2024/04/02 | 2 | 24.10 | 0 | 24.25 | 24.10 | 2 | 2,232 | 0.09% |
|
| 2024/04/01 | 3 | 23.40 | 0 | 0.00 | 23.50 | 3 | 2,194 | 0.14% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 2,169 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 2,140 | -0.05% |
|
| 2024/03/22 | 0 | 20.80 | 0 | 0.00 | 21.20 | 0 | 1,979 | 0.00% |
|
| 2024/03/12 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 1,947 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 17 | 20.05 | 20.10 | -17 | 1,943 | -0.87% |
|
| 2024/03/04 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 1,926 | 0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 21.80 | 21.55 | -2 | 1,897 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 1,883 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,848 | -0.05% |
|
| 2024/02/01 | 54 | 22.45 | 48 | 23.12 | 22.85 | 6 | 1,817 | 0.33% |
|
| 2024/01/31 | 0 | 0.00 | 12 | 21.11 | 21.20 | -12 | 1,645 | -0.73% |
|