智捷 (8176)-元大-新竹經國券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.45
漲跌
▼0.55
漲幅
-3.44%
成交量
411張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	99	16.07	16.00	-99	881	-11.23%
2024/12/04	101	17.40	0	0.00	17.40	101	783	12.89%	大買/鉅額交易
2024/11/13	0	0.00	2	15.60	15.60	-2	681	-0.29%
2024/11/12	2	15.63	0	0.00	15.70	2	675	0.30%
2024/11/04	0	0.00	1	16.00	15.70	-1	627	-0.16%
2024/11/01	0	0.00	13	16.23	15.95	-13	625	-2.08%
2024/10/30	5	16.70	15	17.04	16.80	-10	606	-1.65%
2024/10/29	1	18.70	0	0.00	18.40	1	555	0.18%
2024/10/28	13	20.36	0	0.00	20.40	13	506	2.57%
2024/10/23	1	19.10	0	0.00	19.40	1	445	0.22%
2024/10/22	0	0.00	5	19.10	19.10	-5	426	-1.17%
2024/10/21	0	0.00	6	18.10	17.40	-6	383	-1.56%
2024/10/18	0	0.00	4	16.95	17.20	-4	378	-1.06%
2024/10/17	6	17.70	0	0.00	17.35	6	376	1.59%
2024/10/16	0	0.00	3	17.20	17.35	-3	362	-0.83%
2024/10/15	0	0.00	25	17.08	16.55	-25	350	-7.13%
2024/10/14	12	17.22	0	0.00	17.25	12	338	3.54%
2024/09/19	1	14.90	0	0.00	14.90	1	488	0.20%
2024/09/02	1	15.15	0	0.00	14.95	1	527	0.19%
2024/08/28	1	14.30	1	14.85	14.65	0	523	0.00%
2024/08/12	1	13.65	0	0.00	13.65	1	546	0.18%
2024/08/08	1	13.30	0	0.00	13.45	1	545	0.18%
2024/08/07	1	13.20	0	0.00	13.20	1	548	0.18%
2024/08/06	1	12.80	0	0.00	12.65	1	546	0.18%
2024/08/05	2	13.55	0	0.00	13.50	2	533	0.37%
2024/07/30	1	15.05	0	0.00	15.10	1	522	0.19%
2024/07/19	2	14.75	0	0.00	14.80	2	480	0.42%
2024/07/17	1	15.50	0	0.00	15.40	1	468	0.21%
2024/07/12	0	0.00	4	15.70	15.65	-4	463	-0.86%
2024/07/11	1	15.85	0	0.00	15.80	1	458	0.22%
2024/07/09	7	15.00	0	0.00	15.30	7	448	1.56%
2024/07/05	4	16.95	1	17.05	16.55	3	405	0.74%
2024/07/04	0	0.00	1	16.50	16.40	-1	390	-0.26%
2024/07/03	1	16.85	0	0.00	16.85	1	377	0.27%
2024/07/02	5	16.86	1	16.70	16.80	4	368	1.08%
2024/07/01	7	17.20	0	0.00	17.30	7	348	2.01%
2024/06/28	0	0.00	2	16.75	16.80	-2	295	-0.68%
2024/06/24	2	15.30	0	15.30	15.30	2	221	0.90%
2024/06/14	0	0.00	1	14.45	14.45	-1	193	-0.52%
2024/06/05	0	0.00	2	14.20	14.10	-2	206	-0.97%
2024/05/24	2	14.00	0	0.00	14.00	2	229	0.87%
2024/05/23	1	14.10	1	14.15	14.10	0	238	0.00%
2024/05/13	1	13.85	0	0.00	13.85	1	311	0.32%
2024/04/30	0	0.00	1	14.35	14.35	-1	338	-0.30%
2024/04/17	1	14.05	0	0.00	14.05	1	510	0.20%
2024/04/11	0	0.00	1	14.60	14.55	-1	513	-0.19%
2024/04/08	0	0.00	1	14.35	14.15	-1	504	-0.20%
2024/03/25	0	13.90	0	0.00	13.85	0	521	0.00%
2024/03/22	0	0.00	1	13.85	13.95	-1	524	-0.19%
2024/03/19	1	13.60	0	0.00	13.55	1	533	0.19%
2024/03/18	1	13.70	0	0.00	13.75	1	534	0.19%
2024/03/11	1	14.45	0	0.00	14.45	1	581	0.17%
2024/03/05	1	15.10	1	15.55	15.10	0	599	0.00%
2024/02/27	1	15.10	7	15.30	15.10	-6	614	-0.98%
2024/02/26	0	0.00	8	15.59	15.50	-8	625	-1.28%
2024/02/22	0	0.00	9	15.35	15.55	-9	636	-1.41%
2024/02/21	5	15.20	7	15.22	15.15	-2	625	-0.32%
2024/02/20	0	0.00	8	14.84	14.80	-8	626	-1.28%
2024/02/19	0	0.00	1	14.85	14.85	-1	647	-0.15%
2024/02/16	0	0.00	8	14.08	14.30	-8	647	-1.24%
2024/02/15	1	13.80	0	0.00	13.80	1	659	0.15%
2024/02/02	1	14.40	2	14.50	14.40	-1	705	-0.14%
2024/01/30	0	0.00	9	14.02	14.00	-9	796	-1.13%
2024/01/25	1	14.15	0	0.00	14.10	1	911	0.11%
2024/01/24	0	0.00	1	14.40	14.40	-1	934	-0.11%
2024/01/22	0	0.00	1	14.15	13.95	-1	987	-0.10%
2024/01/19	0	13.80	0	0.00	13.75	0	1,031	0.00%
2024/01/18	1	13.65	2	13.95	13.65	-1	1,095	-0.09%
2024/01/16	1	14.05	0	0.00	14.00	1	1,222	0.08%
2024/01/15	5	14.02	2	13.80	14.40	3	1,298	0.23%
2024/01/12	4	15.38	1	15.70	14.70	3	1,388	0.22%
2024/01/11	0	0.00	3	14.35	14.85	-3	1,403	-0.21%
2024/01/10	1	13.40	0	0.00	13.50	1	1,437	0.07%
2024/01/09	0	0.00	1	13.85	13.70	-1	1,524	-0.07%
2024/01/02	1	14.00	0	0.00	14.10	1	1,645	0.06%
2023/12/27	0	0.00	1	14.25	14.20	-1	1,643	-0.06%
2023/12/25	1	13.85	0	0.00	13.75	1	1,638	0.06%
2023/12/19	1	14.25	0	0.00	14.20	1	1,622	0.06%
2023/12/18	0	0.00	4	14.75	14.55	-4	1,616	-0.25%
2023/12/14	2	15.05	0	0.00	14.90	2	1,612	0.12%
2023/12/12	0	0.00	1	14.75	14.75	-1	1,605	-0.06%
2023/12/11	1	14.20	0	0.00	14.55	1	1,598	0.06%
2023/12/06	0	0.00	1	15.15	15.15	-1	1,560	-0.06%
2023/12/05	1	14.70	0	0.00	14.70	1	1,545	0.06%
2023/12/01	0	0.00	1	15.10	15.25	-1	1,529	-0.07%
2023/11/27	4	14.86	0	0.00	14.40	4	1,497	0.27%
2023/11/24	1	15.05	1	15.30	14.80	0	1,491	0.00%
2023/11/22	17	15.75	2	15.53	15.85	15	1,456	1.03%
2023/11/21	6	14.98	0	0.00	14.85	6	1,432	0.42%
2023/11/20	0	0.00	4	14.90	14.80	-4	1,423	-0.28%
2023/11/17	1	14.70	0	0.00	14.90	1	1,413	0.07%
2023/11/16	10	15.42	15	14.81	15.30	-5	1,397	-0.36%
2023/11/15	0	0.00	1	14.25	14.20	-1	1,368	-0.07%
2023/11/14	1	13.50	0	0.00	13.85	1	1,357	0.07%
2023/11/13	9	13.09	2	13.75	13.70	7	1,338	0.52%
2023/11/10	7	14.09	0	0.00	14.10	7	1,300	0.54%
2023/11/09	14	15.05	40	14.82	14.55	-26	1,279	-2.03%
2023/11/08	9	16.03	0	0.00	15.90	9	1,240	0.73%
2023/11/07	11	15.71	0	0.00	15.85	11	1,219	0.90%
2023/11/06	21	16.50	2	16.50	16.50	19	1,174	1.62%
2023/11/03	1	15.05	1	15.35	15.00	0	1,099	0.00%
2023/11/02	2	15.23	5	15.85	15.30	-3	1,081	-0.28%
2023/10/30	2	16.30	11	16.03	15.95	-9	1,002	-0.90%
2023/10/27	5	17.40	0	0.00	16.80	5	973	0.51%
2023/10/26	2	18.08	6	18.03	18.05	-4	929	-0.43%
2023/10/25	11	17.69	1.1	17.88	18.15	9.9	860	1.15%
2023/10/24	0	0.00	2	16.58	16.50	-2	783	-0.26%
2023/10/23	7	17.17	1	16.60	17.25	6	723	0.83%
2023/10/20	4	17.21	7	16.25	17.50	-3	636	-0.47%
2023/10/19	7	15.26	8	15.74	16.05	-1	531	-0.19%
2023/10/18	6	14.25	0	0.00	14.60	6	440	1.36%
2023/10/17	0	0.00	1	14.55	14.70	-1	390	-0.26%
2023/10/13	0	0.00	1	13.30	13.40	-1	346	-0.29%
2023/10/12	0	0.00	3	12.77	12.85	-3	307	-0.98%
2023/10/11	0	0.00	23	12.10	12.10	-23	268	-8.56%
2023/10/04	3	11.00	0	0.00	10.90	3	272	1.10%
2023/09/26	2	11.30	0	0.00	11.20	2	305	0.65%
2023/09/21	1	11.30	0	0.00	11.50	1	310	0.32%
2023/09/20	0	0.00	1	11.65	11.60	-1	311	-0.32%
2023/09/19	1	11.35	0	0.00	11.50	1	311	0.32%
2023/09/12	0	0.00	2	11.73	11.70	-2	315	-0.63%
2023/09/11	0	0.00	1	11.60	11.60	-1	314	-0.32%
2023/09/08	1	11.15	0	0.00	11.30	1	314	0.32%
2023/09/01	0	0.00	1	11.55	11.55	-1	338	-0.30%
2023/08/30	1	10.80	0	0.00	10.95	1	342	0.29%
2023/08/23	0	0.00	1	11.20	11.10	-1	372	-0.27%
2023/08/22	1	10.75	0	0.00	10.75	1	378	0.26%
2023/08/17	0	0.00	1	11.20	11.20	-1	414	-0.24%
2023/08/15	1	10.80	0	0.00	11.00	1	422	0.24%
2023/08/08	0	0.00	1	11.55	11.55	-1	473	-0.21%
2023/08/07	9	11.37	0	0.00	11.40	9	492	1.83%
2023/08/02	2	11.83	0	0.00	11.70	2	492	0.41%
2023/08/01	10	11.91	1	11.90	11.95	9	490	1.83%
2023/07/31	0	0.00	11	12.50	12.15	-11	484	-2.27%
2023/07/26	12	12.12	0	0.00	12.15	12	476	2.52%
2023/07/25	0	0.00	2	12.55	12.40	-2	473	-0.42%
2023/07/24	2	12.20	0	0.00	12.05	2	467	0.43%
2023/07/21	0	0.00	10	12.99	12.50	-10	461	-2.16%
2023/07/20	10	12.29	2	12.35	12.20	8	456	1.75%
2023/07/19	4	12.94	11	12.76	12.75	-7	446	-1.57%
2023/07/18	0	0.00	3	13.10	13.40	-3	412	-0.73%
2023/07/14	0	0.00	3	12.17	12.15	-3	380	-0.79%
2023/07/13	2	11.98	0	0.00	11.90	2	383	0.52%
2023/07/12	1	12.30	2	12.53	12.05	-1	394	-0.25%
2023/07/11	2	11.60	0	0.00	11.55	2	388	0.52%
2023/07/05	1	12.15	16	12.14	12.20	-15	394	-3.80%
2023/06/15	1	11.20	0	0.00	11.25	1	498	0.20%
2023/06/12	4	11.31	3	11.45	11.35	1	511	0.20%
2023/06/02	0	0.00	8	11.65	11.70	-8	613	-1.30%
2023/06/01	2	11.85	0	0.00	11.60	2	651	0.31%
2023/05/30	0	0.00	1	12.15	12.10	-1	727	-0.14%
2023/05/29	10	11.85	0	0.00	11.90	10	746	1.34%
2023/05/25	1	11.95	0	0.00	12.20	1	738	0.14%
2023/05/24	5	12.25	13	12.17	12.20	-8	727	-1.10%
2023/05/23	2	11.55	0	0.00	11.50	2	706	0.28%
2023/05/16	10	11.70	0	0.00	11.70	10	690	1.45%
2023/05/12	7	12.13	12	12.08	12.20	-5	682	-0.73%
2023/05/11	0	0.00	3	11.58	11.65	-3	646	-0.46%
2023/04/25	0	11.25	5	10.95	10.90	-5	610	-0.82%
2023/04/17	0	0.00	3	11.30	11.15	-3	581	-0.52%
2023/04/13	0	0.00	0	11.80	11.70	0	555	0.00%
2023/03/30	1	11.90	0	0.00	12.00	1	516	0.19%
2023/03/28	10	12.50	10	12.85	12.30	0	505	0.00%
2023/03/27	1	12.75	48	12.28	12.75	-47	500	-9.39%
2023/03/24	11	12.45	0	0.00	12.25	11	495	2.22%
2023/03/23	12	13.26	6	13.23	12.90	6	479	1.25%
2023/03/22	0	0.00	1	12.90	12.90	-1	437	-0.23%
2023/03/21	0	11.80	0	0.00	11.75	0	408	0.00%
2023/03/17	0	11.30	0	0.00	11.10	0	395	0.00%
2023/03/16	0	11.20	0	0.00	11.20	0	387	0.00%
2023/03/10	4	11.90	0	0.00	11.55	4	348	1.15%
2023/03/09	4	12.45	0	0.00	12.45	4	332	1.20%
2023/03/07	3	13.00	0	0.00	13.35	3	288	1.04%
2023/03/06	0	0.00	1	14.00	13.90	-1	244	-0.41%
2023/03/03	0	0.00	5	13.95	13.95	-5	201	-2.48%
2023/03/02	1	12.45	6	12.68	12.70	-5	147	-3.39%
2023/02/08	0	0.00	1	9.68	9.65	-1	72	-1.38%
2022/12/22	0	0.00	1	10.05	10.15	-1	93	-1.07%
2022/12/16	0	0.00	1	10.45	10.35	-1	99	-1.01%
2022/12/14	0	10.20	0	0.00	10.15	0	94	0.00%
2022/12/05	0	0.00	1	9.89	10.05	-1	117	-0.85%
2022/11/16	0	0.00	8	9.61	9.70	-8	144	-5.53%
2022/11/03	2	9.16	0	0.00	9.35	2	179	1.11%
2022/11/02	1	9.30	0	0.00	9.30	1	186	0.54%
2022/10/28	2	9.02	0	0.00	9.00	2	238	0.84%
2022/10/18	1	9.50	0	0.00	9.49	1	293	0.34%
2022/10/11	2	9.76	0	0.00	9.30	2	299	0.67%
2022/10/06	0	0.00	4	10.17	10.30	-4	298	-1.34%
2022/10/05	1	9.44	0	0.00	9.95	1	299	0.33%
2022/10/04	1	9.65	0	0.00	9.51	1	298	0.34%
2022/09/27	2	9.16	0	0.00	9.64	2	317	0.63%
2022/09/26	2	9.92	4	10.60	9.14	-2	316	-0.63%
2022/09/23	1	10.15	0	0.00	10.15	1	315	0.32%
2022/09/15	0	0.00	20	11.01	10.95	-20	319	-6.26%
2022/09/06	2	10.00	0	0.00	10.05	2	331	0.60%
2022/09/05	3	10.15	0	0.00	10.10	3	331	0.90%
2022/09/02	8	10.18	0	0.00	10.20	8	330	2.42%
2022/09/01	8	10.18	0	0.00	10.20	8	332	2.41%
2022/08/29	2	10.20	0	0.00	10.30	2	327	0.61%
2022/08/22	0	0.00	4	10.55	10.45	-4	321	-1.25%
2022/08/19	1	10.55	0	0.00	10.45	1	319	0.31%
2022/08/18	1	10.35	1	10.40	10.60	0	315	0.00%
2022/08/16	18	10.38	9	10.30	10.30	9	323	2.78%
2022/08/15	5	10.50	0	0.00	10.50	5	325	1.54%
2022/08/12	7	10.33	1	10.50	10.50	6	321	1.87%
2022/08/11	17	10.40	0	0.00	10.30	17	321	5.29%
2022/08/10	5	10.35	2	10.45	10.45	3	318	0.94%
2022/08/09	5	10.30	0	0.00	10.55	5	314	1.59%
2022/08/08	2	10.40	2	10.88	10.70	0	309	0.00%
2022/08/05	4	10.78	2	11.25	10.80	2	305	0.66%
2022/08/04	3	11.12	2.1	10.66	10.70	0.9	295	0.30%
2022/08/02	0	0.00	3	10.06	10.10	-3	247	-1.21%
2022/07/25	1	9.07	0	0.00	9.25	1	278	0.36%
2022/07/21	0	0.00	1	9.51	9.37	-1	311	-0.32%
2022/07/20	3	9.42	0	0.00	9.42	3	334	0.90%
2022/07/19	0	0.00	2	9.35	9.35	-2	364	-0.55%
2022/07/13	4	9.19	4	9.33	9.18	0	514	0.00%
2022/07/11	3	9.29	0	0.00	9.52	3	542	0.55%
2022/07/08	1	9.10	0	0.00	9.44	1	582	0.17%
2022/07/04	1	8.49	0	0.00	8.59	1	615	0.16%
2022/06/23	2	9.15	0	0.00	9.14	2	604	0.33%
2022/06/22	3	9.60	0	0.00	9.40	3	599	0.50%
2022/06/08	0	0.00	0.1	9.92	9.93	-0.1	547	-0.01%
2022/06/07	0.1	9.62	0	0.00	9.95	0.1	545	0.01%
2022/05/30	3	10.10	0	0.00	10.10	3	538	0.56%
2022/05/24	2	10.20	1	10.40	10.00	1	529	0.19%
2022/05/23	1	10.20	0	0.00	10.30	1	521	0.19%
2022/04/29	5	11.00	0	11.00	10.90	5	431	1.16%
2022/04/27	0	0.00	0.1	11.20	11.05	-0.1	412	-0.02%
2022/04/25	0	0.00	16	12.14	12.60	-16	362	-4.41%
2022/04/22	0	0.00	2	11.78	12.10	-2	330	-0.60%
2022/04/21	2	12.70	0	0.00	12.70	2	282	0.71%
2022/04/19	1	10.35	1	10.45	10.50	0	184	0.00%
2022/04/18	0	0.00	0.1	10.45	10.35	-0.1	175	-0.06%
2022/04/15	0	0.00	1	10.55	10.80	-1	163	-0.61%
2022/04/12	0	0.00	1	9.30	9.40	-1	71	-1.39%
2022/04/07	1	8.64	0	0.00	8.70	1	53	1.85%
2022/03/18	0	8.70	0	0.00	8.68	0	69	0.00%
2022/03/16	0	8.57	0	0.00	8.52	0	72	0.00%
2022/03/15	0	8.62	0	0.00	8.51	0	73	0.00%
2022/03/14	0	0.00	4	8.81	8.80	-4	75	-5.33%
2021/12/28	0	0.00	0.7	8.94	8.94	-0.7	109	-0.69%
2021/11/29	1	8.50	0	0.00	8.40	1	97	1.02%
2021/10/28	0.1	8.38	0	0.00	8.30	0.1	61	0.16%
2021/10/20	1	8.32	0	0.00	8.30	1	55	1.80%
2021/10/13	1	8.37	0	0.00	8.37	1	54	1.85%
2021/10/08	2	8.35	0	0.00	8.40	2	53	3.73%
2021/09/29	1	8.30	0	0.00	8.36	1	48	2.05%
2021/09/27	0	8.45	0	0.00	8.37	0	46	0.00%
2021/07/26	0.1	9.00	0	0.00	8.99	0.1	42	0.23%
2021/06/22	0	0.00	0.1	9.00	8.88	-0.1	71	-0.08%
2021/06/10	0	0.00	0.1	8.96	8.98	-0.1	80	-0.08%
2021/05/10	1	9.04	0	0.00	9.01	1	81	1.22%
2021/04/12	0	0.00	0.1	9.43	9.43	-0.1	73	-0.14%
2021/03/03	0.1	9.21	0	0.00	9.12	0.1	124	0.05%
2021/02/26	0	0.00	1	9.30	9.11	-1	138	-0.72%
2021/02/25	0	0.00	1	9.26	9.30	-1	139	-0.72%
2021/02/22	0.1	9.12	0	0.00	9.19	0.1	137	0.04%
2021/02/19	0	0.00	2	8.99	9.10	-2	137	-1.45%
2021/02/04	0	0.00	0.1	8.95	8.80	-0.1	139	-0.04%
2021/02/02	0	0.00	1.3	8.94	9.00	-1.3	139	-0.97%
2021/01/27	1.1	8.80	0	0.00	8.79	1.1	138	0.77%
2021/01/21	0	0.00	0.5	9.37	9.20	-0.5	137	-0.34%
2021/01/20	0	0.00	0.1	9.35	9.03	-0.1	137	-0.07%
2021/01/04	0	0.00	11	10.28	10.25	-11	124	-8.85%
2020/12/30	7	10.51	4	10.65	10.70	3	117	2.56%
2020/12/29	4	10.26	0	0.00	10.30	4	108	3.68%
2020/12/25	5	9.83	9	10.21	10.25	-4	93	-4.28%
2020/12/18	5	9.20	0	0.00	9.11	5	62	8.02%
2020/12/07	0.1	9.16	0	0.00	9.05	0.1	64	0.09%
2020/11/25	5	9.45	0	0.00	9.49	5	57	8.72%
2020/11/24	0	0.00	3	8.72	8.75	-3	46	-6.45%
2020/11/16	1	8.52	0	0.00	8.58	1	45	2.21%
2020/11/05	0	0.00	3	8.60	8.58	-3	46	-6.50%
2020/11/04	0.1	8.66	0	0.00	8.58	0.1	45	0.22%
2020/10/27	0	0.00	4	8.51	8.55	-4	47	-8.46%
2020/10/21	0	0.00	1	8.78	8.79	-1	49	-2.03%
2020/10/20	1	8.52	0	0.00	8.52	1	47	2.10%
2020/10/19	0	0.00	2	8.46	8.58	-2	48	-4.14%
2020/10/16	0	0.00	4	8.46	8.40	-4	48	-8.20%
2020/10/14	0	0.00	1	8.60	8.53	-1	50	-1.99%
2020/10/13	0	0.00	5	8.50	8.52	-5	51	-9.74%
2020/10/12	0	0.00	1	8.70	8.70	-1	50	-1.96%
2020/09/16	1	9.25	0	0.00	9.25	1	105	0.95%
2020/09/09	0	0.00	1	8.68	8.80	-1	99	-1.01%
2020/09/04	0	0.00	10	8.67	8.70	-10	101	-9.90%
2020/08/24	1	8.40	0	0.00	8.40	1	108	0.92%
2020/08/14	0	0.00	1	8.95	8.92	-1	113	-0.88%
2020/07/31	0	0.00	0.1	8.65	8.49	-0.1	135	-0.07%
2020/07/21	1	8.72	0	0.00	8.80	1	153	0.65%
2020/07/10	1	10.20	5	10.15	10.20	-4	152	-2.62%
2020/07/03	0	0.00	1	9.50	9.85	-1	129	-0.77%
2020/05/14	1	9.14	0	0.00	8.90	1	327	0.31%
2020/05/07	0	0.00	2	9.88	9.88	-2	339	-0.59%
2020/05/04	5	9.22	0	0.00	9.30	5	388	1.29%
2020/04/30	0	0.00	2	9.47	9.39	-2	390	-0.51%
2020/04/28	0	0.00	1	8.89	8.96	-1	394	-0.25%
2020/04/21	1	8.56	0	0.00	8.60	1	424	0.24%
2020/04/17	0	0.00	1	8.82	8.74	-1	444	-0.23%
2020/04/15	0	0.00	1	8.57	8.59	-1	449	-0.22%
2020/04/13	1	8.37	0	0.00	8.38	1	464	0.22%
2020/04/08	0	0.00	2	8.45	8.49	-2	485	-0.41%
2020/04/07	0	0.00	1	8.09	8.05	-1	490	-0.20%
2020/03/30	1	7.84	0	0.00	7.98	1	570	0.18%
2020/03/27	0	0.00	1	8.34	7.84	-1	576	-0.17%
2020/03/23	1	6.61	1	6.85	6.85	0	614	0.00%
2020/03/20	0	0.00	1	7.22	7.18	-1	628	-0.16%
2020/03/19	1	6.90	0	0.00	6.80	1	626	0.16%
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/12	2	9.11	0	0.00	8.82	2	672	0.30%
2020/03/11	1	9.45	0	0.00	9.50	1	677	0.15%
2020/03/10	4	9.35	2	9.32	9.32	2	687	0.29%
2020/03/09	2	10.10	0	0.00	9.90	2	694	0.29%
2020/03/03	1	10.65	0	0.00	10.55	1	1,094	0.09%
2020/03/02	2	10.50	0	0.00	10.55	2	1,240	0.16%
2020/02/27	0	0.00	1	10.70	10.75	-1	1,254	-0.08%
2020/02/26	1	11.85	0	0.00	11.05	1	1,261	0.08%
2020/02/21	0	0.00	1	11.25	11.15	-1	1,318	-0.08%
2020/02/20	0	0.00	2	11.00	11.10	-2	1,358	-0.15%
2020/02/19	1	10.90	0	0.00	10.90	1	1,449	0.07%
2020/02/18	2	11.00	2	11.05	10.80	0	1,462	0.00%
2020/02/13	0	0.00	2	10.80	10.70	-2	1,475	-0.14%
2020/02/10	2	10.55	0	0.00	10.50	2	1,501	0.13%
2020/02/07	1	10.80	0	0.00	10.75	1	1,498	0.07%
2020/02/05	0	0.00	7	11.36	11.40	-7	1,471	-0.48%
2020/01/30	6	10.65	0	0.00	10.60	6	1,427	0.42%
2020/01/15	0	0.00	1	11.95	11.95	-1	1,399	-0.07%
2020/01/08	3	11.80	0	0.00	11.75	3	1,363	0.22%
2020/01/06	7	12.50	0	0.00	12.65	7	1,352	0.52%
2020/01/02	1	13.00	0	0.00	12.85	1	1,338	0.07%
2019/12/31	0	0.00	5	13.15	13.00	-5	1,332	-0.38%
2019/12/30	2	13.20	1	12.95	12.95	1	1,325	0.08%
2019/12/25	0	0.00	1	13.35	13.30	-1	1,294	-0.08%
2019/12/24	2	12.75	10	12.70	12.80	-8	1,244	-0.64%
2019/12/23	2	12.60	0	0.00	12.65	2	1,241	0.16%
2019/12/20	10	12.55	0	0.00	12.50	10	1,241	0.81%
2019/12/18	0	0.00	0.6	12.80	12.75	-0.6	1,258	-0.05%
2019/12/11	6	12.73	0	0.00	12.80	6	1,216	0.49%
2019/12/06	1	13.90	0	0.00	14.00	1	1,170	0.09%
2019/12/04	1	14.40	0	0.00	14.25	1	1,170	0.09%
2019/12/02	11	14.49	0	0.00	14.30	11	1,121	0.98%
2019/11/29	9	16.61	11	16.15	15.85	-2	1,057	-0.19%
2019/11/28	30	16.55	26	16.63	16.50	4	999	0.40%
2019/11/27	2	15.65	4	15.63	15.70	-2	742	-0.27%
2019/11/21	2	14.05	2	14.00	14.00	0	592	0.00%
2019/11/20	2	14.50	0	0.00	14.60	2	545	0.37%
2019/11/18	10	14.85	0	0.00	14.45	10	451	2.21%
2019/08/30	6	10.85	1	11.45	10.80	5	167	2.99%
2019/08/29	0	0.00	5	11.26	11.30	-5	162	-3.08%
2019/03/22	0	0.00	1	13.35	13.35	-1	336	-0.30%
2019/03/21	2	12.70	29	13.45	13.45	-27	297	-9.07%
2019/03/19	1	12.55	0	0.00	12.45	1	265	0.38%
2019/03/05	2	12.20	2	12.03	11.95	0	265	0.00%
2019/02/26	2	12.28	1	12.20	12.05	1	252	0.40%
2019/02/21	5	12.40	5	12.55	12.40	0	245	0.00%
2019/02/20	0	0.00	35	11.27	11.75	-35	218	-15.99%
2019/02/19	0	0.00	29	10.98	11.00	-29	205	-14.11%
2019/02/18	11	10.86	0	0.00	10.90	11	206	5.34%
2019/02/15	0	0.00	39	11.08	10.70	-39	212	-18.33%
2019/02/14	0	0.00	30	10.95	10.95	-30	212	-14.09%
2019/01/25	10	10.68	0	0.00	10.60	10	208	4.79%
2019/01/22	40	10.68	0	0.00	10.70	40	250	15.96%
2019/01/18	20	10.76	0	0.00	10.75	20	250	7.97%
2019/01/17	16	10.72	0	0.00	10.70	16	250	6.37%
2019/01/16	15	10.82	0	0.00	10.85	15	255	5.88%
2019/01/15	21	10.80	0	0.00	10.80	21	259	8.10%
2019/01/07	1	11.10	0	0.00	11.20	1	257	0.39%
2018/12/12	0	0.00	1	11.60	11.35	-1	297	-0.34%
2018/12/11	1	11.55	0	0.00	11.55	1	281	0.36%
2018/10/11	0	0.00	10	9.90	9.00	-10	223	-4.48%
2018/09/27	0	0.00	13	10.53	10.60	-13	206	-6.28%
2018/09/26	13	10.77	0	0.00	10.75	13	205	6.34%
2018/09/14	0	0.00	3	10.25	10.20	-3	190	-1.58%
2018/09/10	3	10.80	0	0.00	10.80	3	183	1.63%
2018/09/05	6	11.98	0	0.00	11.85	6	195	3.06%
2018/09/04	7	12.10	0	0.00	12.10	7	197	3.54%
2018/09/03	1	11.85	0	0.00	11.70	1	186	0.54%
2018/08/31	1	11.85	0	0.00	11.95	1	188	0.53%
2018/08/29	0	0.00	2	12.13	11.75	-2	206	-0.97%
2018/08/15	3	11.50	0	0.00	11.80	3	250	1.20%
2018/08/13	2	11.75	0	0.00	11.75	2	257	0.78%
2018/07/19	2	12.95	0	0.00	12.95	2	290	0.69%
2018/07/18	3	13.00	0	0.00	13.00	3	297	1.01%
2018/07/13	0	0.00	2	12.60	12.75	-2	306	-0.65%
2018/07/05	2	13.00	0	0.00	12.70	2	359	0.56%
2018/07/03	2	13.30	0	0.00	13.25	2	374	0.53%
2018/06/15	0	0.00	2	14.40	14.35	-2	461	-0.43%
2018/06/13	2	14.15	0	0.00	14.05	2	631	0.32%
2018/05/25	0	0.00	1	13.45	13.40	-1	840	-0.12%
2018/05/21	1	12.85	0	0.00	13.05	1	919	0.11%
2018/05/18	0	0.00	6	12.93	12.90	-6	930	-0.64%
2018/05/16	3	12.67	0	0.00	12.60	3	963	0.31%
2018/05/14	3	12.92	0	0.00	12.95	3	1,001	0.30%
2018/04/24	0	0.00	2	13.60	13.50	-2	1,417	-0.14%
2018/04/13	0	0.00	0.5	14.10	14.15	-0.5	1,834	-0.03%
2018/04/03	0	0.00	1	14.90	14.70	-1	2,421	-0.04%
2018/04/02	4	15.03	8	14.84	14.80	-4	2,444	-0.16%
2018/03/27	0	0.00	2	14.98	14.70	-2	2,751	-0.07%
2018/03/23	2	14.55	0	0.00	14.55	2	2,997	0.07%
2018/03/22	4	15.94	4	15.35	15.00	0	3,274	0.00%
2018/03/21	1	15.70	4	15.90	15.90	-3	3,388	-0.09%
2018/03/20	1	16.20	8	16.08	15.85	-7	3,469	-0.20%
2018/03/19	6	14.93	5	15.09	15.45	1	3,541	0.03%
2018/03/16	9	15.57	0	0.00	15.10	9	3,604	0.25%
2018/03/15	2	14.70	2	15.03	15.60	0	3,590	0.00%
2018/03/09	0	0.00	1	14.55	14.40	-1	3,875	-0.03%
2018/03/08	1	14.35	5	14.51	14.35	-4	3,982	-0.10%
2018/03/07	3	14.20	2	14.53	14.40	1	4,012	0.02%
2018/03/06	2	14.40	11	14.53	14.40	-9	4,019	-0.22%
2018/03/05	2	14.75	4	14.96	14.50	-2	4,091	-0.05%
2018/03/02	2	14.90	0	0.00	14.90	2	4,203	0.05%
2018/02/27	2	15.15	2	15.00	15.00	0	4,282	0.00%
2018/02/23	12	15.30	1	15.35	15.25	11	4,238	0.26%
2018/02/22	0	0.00	2	15.10	15.05	-2	4,208	-0.05%
2018/02/21	1	15.30	2	14.90	15.45	-1	4,198	-0.02%
2018/02/12	2	14.15	0	0.00	14.10	2	4,159	0.05%
2018/02/07	5	15.16	0	0.00	15.00	5	4,116	0.12%
2018/02/06	1	14.75	2	14.95	14.70	-1	4,132	-0.02%
2018/02/02	3	16.85	3	16.70	16.75	0	4,096	0.00%
2018/02/01	0	0.00	1	17.25	16.80	-1	4,090	-0.02%
2018/01/31	4	16.48	2	17.15	16.85	2	4,067	0.05%
2018/01/30	0	0.00	3	16.72	16.60	-3	4,011	-0.07%
2018/01/29	0	0.00	2	16.18	16.00	-2	3,968	-0.05%
2018/01/26	3	16.07	0	0.00	16.00	3	3,957	0.08%
2018/01/25	0	0.00	1	17.00	16.15	-1	3,931	-0.03%
2018/01/24	2	17.53	3	17.30	17.10	-1	3,880	-0.03%
2018/01/23	6	17.26	6	17.26	17.10	0	3,863	0.00%
2018/01/22	8	18.34	20	17.90	17.20	-12	3,825	-0.31%
2018/01/19	12	18.65	8	18.39	18.25	4	3,762	0.11%
2018/01/18	6	19.02	6	18.74	18.65	0	3,731	0.00%
2018/01/17	3	18.83	11	18.84	18.95	-8	3,710	-0.22%
2018/01/16	43	20.23	29	19.50	18.85	14	3,675	0.38%
2018/01/15	5	18.72	9	18.80	19.25	-4	3,443	-0.12%
2018/01/12	6	18.74	9	18.63	18.45	-3	3,400	-0.09%
2018/01/11	4	18.88	7	19.01	18.80	-3	3,376	-0.09%
2018/01/10	8	18.93	7	19.17	18.70	1	3,348	0.03%
2018/01/09	5	18.57	1	18.30	18.25	4	3,263	0.12%
2018/01/08	29	19.87	8	19.32	18.45	21	3,224	0.65%
2018/01/05	3	19.62	3	19.80	20.00	0	3,126	0.00%
2018/01/04	2	18.85	8	20.21	20.35	-6	2,999	-0.20%
2018/01/03	5	18.64	3	18.55	18.50	2	2,817	0.07%
2018/01/02	2	18.25	9	18.90	19.05	-7	2,728	-0.26%