志超 (8213)-元大-新竹經國券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	36.95	0	0.00	36.45	0.2	475	0.03%
2024/12/10	0	0.00	1	37.45	37.10	-1	471	-0.21%
2024/12/06	3	37.55	0	0.00	37.60	3	479	0.63%
2024/11/26	0	0.00	1	38.35	38.45	-1	456	-0.22%
2024/09/23	8	38.14	8	38.51	38.60	0	566	0.00%
2024/09/11	2	35.90	0	0.00	35.85	2	543	0.37%
2024/09/04	0.2	36.61	0	0.00	36.40	0.2	560	0.04%
2024/08/05	1.8	34.97	0	0.00	34.30	1.8	701	0.26%
2024/07/26	0.6	36.86	0	0.00	36.60	0.6	717	0.08%
2024/07/23	0.1	37.29	0	0.00	37.15	0.1	716	0.01%
2024/07/22	0.3	37.30	0	0.00	37.30	0.3	722	0.04%
2024/07/19	1.4	37.80	0	0.00	37.75	1.4	723	0.19%
2024/07/12	0	0.00	1	38.25	38.15	-1	813	-0.12%
2024/07/11	0.2	38.25	0	0.00	38.00	0.2	810	0.02%
2024/07/05	0.2	39.00	0	0.00	39.00	0.2	828	0.02%
2024/07/04	0.2	39.05	0	0.00	38.95	0.2	831	0.02%
2024/07/03	0	0.00	25	39.50	39.60	-25	832	-3.00%
2024/06/28	25	39.29	1	39.15	39.30	24	830	2.89%
2024/06/25	1.2	38.98	0	0.00	39.15	1.2	849	0.14%
2024/06/05	0.1	38.95	0	0.00	38.80	0.1	928	0.01%
2024/05/29	6.2	39.85	0	0.00	39.70	6.2	944	0.66%
2024/05/28	0.2	39.65	7	39.56	40.00	-6.9	940	-0.73%
2024/05/23	0.2	39.10	0	0.00	38.85	0.2	909	0.02%
2024/05/21	1.2	39.03	0	0.00	38.65	1.2	891	0.13%
2024/05/17	3.2	39.31	0	0.00	38.95	3.2	878	0.36%
2024/05/14	2.3	39.47	0	0.00	39.50	2.3	853	0.27%
2024/04/26	0	0.00	0	39.95	39.60	0	728	-0.01%
2024/04/25	0.5	39.85	0	0.00	40.05	0.5	715	0.07%
2024/04/24	0.1	40.25	0	0.00	40.00	0.1	706	0.01%
2024/04/23	12	39.59	8	39.61	39.90	4	695	0.57%
2024/04/19	1.3	42.83	1	42.50	42.75	0.3	615	0.05%
2024/04/18	0	0.00	2	43.33	43.20	-2	606	-0.33%
2024/04/17	0	0.00	1	43.10	43.20	-1	610	-0.16%
2024/04/16	1	43.03	0	0.00	42.60	1	613	0.17%
2024/04/15	0.3	43.96	0	0.00	43.70	0.3	607	0.05%
2024/04/12	0	0.00	1	44.25	44.50	-1	598	-0.17%
2024/04/11	0.2	43.95	0	0.00	43.70	0.2	586	0.03%
2024/04/10	10.1	44.40	0	0.00	44.30	10.1	582	1.74%
2024/04/09	0	44.60	0	0.00	44.50	0	575	0.00%
2024/04/08	0.1	44.15	1	44.25	44.35	-0.9	568	-0.15%
2024/04/03	0.4	44.35	0	0.00	44.05	0.4	563	0.07%
2024/04/01	0.3	44.28	1	44.30	44.25	-0.7	542	-0.13%
2024/03/28	0.2	43.90	0	0.00	43.75	0.2	527	0.03%
2024/03/26	0.1	44.20	0	0.00	43.10	0.1	518	0.02%
2024/03/25	1.4	43.74	0	0.00	43.65	1.4	510	0.27%
2024/03/22	1.5	44.33	1	44.40	44.05	0.5	514	0.10%
2024/03/20	1	43.80	2	43.85	43.65	-1	507	-0.19%
2024/03/12	0	41.60	0	0.00	41.60	0	467	0.00%
2024/02/27	0.6	41.90	0	0.00	41.75	0.6	490	0.12%
2024/02/26	0	0.00	1	42.00	41.90	-1	492	-0.20%
2024/02/19	0.1	42.20	0	0.00	42.10	0.1	505	0.02%
2024/02/05	1	40.60	0	0.00	40.65	1	518	0.19%
2024/01/19	0	40.80	0	0.00	40.85	0	534	0.00%
2024/01/16	1	41.25	0	0.00	41.30	1	529	0.19%
2024/01/15	1	41.50	0	0.00	41.75	1	528	0.19%
2024/01/03	0	0.00	9	43.20	43.10	-9	613	-1.47%
2023/12/29	0	0.00	1	43.20	43.30	-1	619	-0.16%
2023/12/19	1	43.05	0	0.00	43.15	1	697	0.14%
2023/12/18	5	44.75	0	0.00	44.00	5	696	0.72%
2023/12/15	10	45.00	0	0.00	44.75	10	698	1.43%
2023/12/11	0	0.00	10	44.00	43.95	-10	683	-1.46%
2023/12/05	0	0.00	3.4	44.73	44.60	-3.4	710	-0.47%
2023/11/29	3	43.63	0	0.00	43.75	3	767	0.39%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/11/14	1	42.90	0	0.00	42.70	1	823	0.12%
2023/10/27	1	43.25	0	0.00	43.05	1	921	0.11%
2023/10/20	1	42.70	0	0.00	42.80	1	998	0.10%
2023/10/17	1	43.15	0	0.00	42.85	1	1,025	0.10%
2023/10/12	1	42.80	0	0.00	43.20	1	1,059	0.09%
2023/10/11	1	42.80	0	0.00	42.70	1	1,084	0.09%
2023/09/14	0	0.00	1	45.95	46.00	-1	1,188	-0.08%
2023/09/12	1.1	44.55	0	0.00	45.30	1.1	1,218	0.09%
2023/09/08	2	45.68	0	0.00	45.25	2	1,230	0.16%
2023/09/07	3	45.92	0	0.00	46.15	3	1,235	0.24%
2023/09/06	1	45.90	0	0.00	46.55	1	1,251	0.08%
2023/09/05	0	0.00	2	45.10	46.00	-2	1,231	-0.16%
2023/09/04	5	44.66	0	0.00	44.75	5	1,215	0.41%
2023/08/17	2	44.35	2	44.35	44.55	0	1,217	0.00%
2023/08/16	0	0.00	1	43.70	44.65	-1	1,197	-0.08%
2023/08/02	0	0.00	6	42.32	42.75	-6	1,145	-0.52%
2023/08/01	0	0.00	5	43.80	43.45	-5	1,138	-0.44%
2023/07/31	1	43.10	0	0.00	43.40	1	1,128	0.09%
2023/07/26	6	45.00	0	0.00	44.55	6	1,096	0.55%
2023/07/25	2	44.50	2	45.00	44.95	0	1,081	0.00%
2023/07/24	0	0.00	2	43.75	44.30	-2	1,048	-0.19%
2023/07/21	2	43.00	0	0.00	43.10	2	1,018	0.20%
2023/07/19	0	0.00	2	42.70	42.80	-2	985	-0.20%
2023/07/17	1	42.95	1	42.70	42.75	0	954	0.00%
2023/07/12	0	0.00	5	40.60	40.65	-5	882	-0.57%
2023/06/30	1	39.40	0	0.00	39.45	1	863	0.12%
2023/06/26	1	41.75	0	0.00	41.50	1	757	0.13%
2023/06/13	1	43.10	0	0.00	43.05	1	596	0.17%
2023/06/12	0	0.00	6	43.33	43.25	-6	583	-1.03%
2023/06/09	0	0.00	0.4	42.60	42.50	-0.4	552	-0.07%
2023/06/08	2	42.53	59	42.30	42.50	-57	545	-10.45%
2023/06/05	2	42.50	2	41.90	41.50	0	505	0.00%
2023/05/30	1	40.95	0	0.00	40.85	1	480	0.21%
2023/05/29	1.2	41.15	0	0.00	41.25	1.2	473	0.25%
2023/05/15	0	0.00	0.4	38.65	38.35	-0.4	433	-0.09%
2023/05/03	0.1	40.00	0	0.00	40.00	0.1	421	0.03%
2023/04/25	0.1	40.70	0	0.00	40.35	0.1	411	0.03%
2023/04/21	0.1	40.75	0	0.00	40.40	0.1	408	0.03%
2023/04/20	0.1	41.45	0	0.00	41.35	0.1	401	0.02%
2023/04/07	0	0.00	5	41.98	42.00	-5	370	-1.35%
2022/12/27	0	0.00	0	36.30	36.70	0	363	0.00%
2022/12/16	0	0.00	0.3	36.75	36.50	-0.3	406	-0.08%
2022/12/14	0	36.85	0	0.00	36.70	0	405	0.00%
2022/12/13	0	0.00	0	36.85	36.75	0	406	0.00%
2022/11/24	0	0.00	0.5	36.01	36.10	-0.5	453	-0.11%
2022/11/08	0	0.00	2	34.75	34.50	-2	485	-0.41%
2022/11/02	2	33.80	0	0.00	33.90	2	536	0.37%
2022/10/28	0	0.00	0.2	32.60	32.40	-0.2	549	-0.04%
2022/10/27	0	0.00	0.3	32.82	32.70	-0.3	562	-0.05%
2022/10/20	0.2	32.75	1	32.30	32.40	-0.8	605	-0.14%
2022/10/13	0.3	31.80	0	0.00	31.60	0.3	633	0.05%
2022/09/28	0.2	33.75	0	0.00	33.35	0.2	749	0.02%
2022/09/26	0.3	34.35	0	0.00	34.00	0.3	772	0.04%
2022/08/31	5	38.00	0	0.00	38.40	5	1,375	0.36%
2022/08/10	2	37.25	2	37.25	37.35	0	1,705	0.00%
2022/08/05	0	0.00	1	36.80	36.80	-1	1,820	-0.05%
2022/07/20	1	36.65	0	0.00	36.50	1	1,954	0.05%
2022/07/11	0	0.00	1	34.65	34.55	-1	1,931	-0.05%
2022/06/24	0.5	40.80	0	0.00	40.65	0.5	1,772	0.03%
2022/06/23	3	41.15	5	41.55	40.75	-2	1,745	-0.11%
2022/06/22	1	46.35	0	0.00	46.35	1	1,697	0.06%
2022/06/21	6	47.88	0	0.00	48.05	6	1,634	0.37%
2022/06/17	1	48.65	4	48.75	48.65	-3	1,563	-0.19%
2022/06/09	1	51.90	0	0.00	52.00	1	1,518	0.07%
2022/06/02	0	0.00	10	53.70	53.60	-10	1,486	-0.67%
2022/06/01	10.4	53.70	0	0.00	53.50	10.4	1,519	0.68%
2022/05/30	5	52.88	22	53.01	53.80	-17	1,515	-1.12%
2022/05/25	0	0.00	13	53.42	53.40	-13	1,541	-0.84%
2022/05/23	1	53.60	2	53.50	53.60	-1	1,608	-0.06%
2022/05/20	12	53.92	5	54.00	53.60	7	1,634	0.43%
2022/05/19	2	53.00	1	53.40	53.50	1	1,656	0.06%
2022/05/18	5	52.50	4	52.70	52.60	1	1,680	0.06%
2022/05/16	4	51.30	1	51.30	51.40	3	1,591	0.19%
2022/05/13	6	51.08	9	51.46	51.30	-3	1,568	-0.19%
2022/05/12	1	50.50	5	50.40	50.40	-4	1,528	-0.26%
2022/05/11	1	50.20	1	51.00	50.80	0	1,503	0.00%
2022/05/05	0	0.00	1	49.50	49.40	-1	1,427	-0.07%
2022/04/27	1	48.60	0	0.00	49.10	1	1,443	0.07%
2022/04/26	0	0.00	5	49.06	49.10	-5	1,426	-0.35%
2022/04/12	1	47.90	0	0.00	47.70	1	1,402	0.07%
2022/04/07	2	49.28	0.1	49.65	49.05	1.9	1,396	0.14%
2022/03/31	1	50.70	0	0.00	50.80	1	1,404	0.07%
2022/03/29	0	0.00	43	50.41	50.50	-43	1,399	-3.07%
2022/03/28	43	50.49	0	0.00	50.50	43	1,395	3.08%
2022/03/23	0	0.00	1	50.80	50.90	-1	1,375	-0.07%
2022/03/22	7	51.04	0	0.00	50.70	7	1,360	0.51%
2022/03/21	5	50.30	0	0.00	50.80	5	1,343	0.37%
2022/03/15	1	48.80	0	0.00	48.35	1	1,259	0.08%
2022/03/04	0	50.50	0	0.00	50.00	0	1,164	0.00%
2022/03/03	2	50.80	0	0.00	50.80	2	1,159	0.17%
2022/03/02	0	0.00	1	50.60	50.50	-1	1,151	-0.09%
2022/03/01	1	50.50	4	51.50	50.80	-3	1,136	-0.26%
2022/02/25	3	50.80	6	50.92	51.20	-3	1,102	-0.27%
2022/02/24	5	50.60	4	50.60	50.00	1	1,058	0.09%
2022/02/23	4	51.10	0	0.00	51.10	4	994	0.40%
2022/02/21	0	0.00	4	49.75	50.40	-4	915	-0.44%
2022/02/18	0	0.00	5	49.00	49.65	-5	859	-0.58%
2022/01/18	0.5	48.40	0	0.00	48.40	0.5	922	0.05%
2022/01/10	0	0.00	3	47.68	48.10	-3	904	-0.33%
2022/01/06	0.1	48.50	0	0.00	48.55	0.1	892	0.01%
2022/01/05	1	48.55	22	48.42	48.55	-21	893	-2.35%
2022/01/04	0	0.00	28	48.40	48.25	-28	889	-3.15%
2021/12/30	0	0.00	4	48.50	48.55	-4	869	-0.46%
2021/12/28	4	48.25	20	48.38	48.25	-16	852	-1.88%
2021/12/17	3	48.15	0	0.00	48.00	3	914	0.33%
2021/12/15	0	0.00	6	47.00	47.25	-6	926	-0.65%
2021/12/09	0.1	47.35	0	0.00	47.15	0.1	926	0.01%
2021/11/26	10	47.20	0	0.00	46.95	10	963	1.04%
2021/11/12	10	47.60	0	0.00	47.65	10	949	1.05%
2021/11/11	0	0.00	10	48.55	48.80	-10	951	-1.05%
2021/11/08	0	0.00	1	47.90	47.85	-1	1,009	-0.10%
2021/11/04	0	0.00	2	47.78	47.65	-2	1,126	-0.18%
2021/11/03	0	0.00	6	47.27	47.75	-6	1,147	-0.52%
2021/11/01	0	0.00	20	47.24	47.25	-20	1,310	-1.53%
2021/10/28	1	46.65	4	47.20	46.80	-3	1,309	-0.23%
2021/10/21	1	46.20	0	0.00	45.30	1	1,385	0.07%
2021/10/20	1	46.20	0	0.00	46.00	1	1,409	0.07%
2021/10/13	0	0.00	2	44.98	44.85	-2	1,537	-0.13%
2021/10/07	0	0.00	1	46.05	46.00	-1	1,572	-0.06%
2021/10/04	15	45.30	0	0.00	45.45	15	1,650	0.91%
2021/09/29	0	0.00	1	46.90	46.65	-1	1,708	-0.06%
2021/09/28	0	0.00	1	47.20	47.60	-1	1,724	-0.06%
2021/09/22	1	45.65	0	0.00	46.25	1	1,851	0.05%
2021/09/08	2	44.80	0	0.00	44.55	2	2,211	0.09%
2021/09/03	0	0.00	10	46.43	46.45	-10	2,284	-0.44%
2021/08/25	1	46.25	1	46.30	46.40	0	2,406	0.00%
2021/08/23	0	0.00	15	45.82	45.95	-15	2,418	-0.62%
2021/08/20	1	44.90	0	0.00	45.00	1	2,421	0.04%
2021/08/18	0	0.00	1	46.00	46.10	-1	2,415	-0.04%
2021/08/17	0	0.00	7	46.59	45.20	-7	2,412	-0.29%
2021/08/16	27	47.26	4	47.86	46.90	23	2,371	0.97%
2021/08/13	3	49.20	0	0.00	48.40	3	2,359	0.13%
2021/08/12	1	48.95	0	0.00	49.00	1	2,336	0.04%
2021/08/11	1	48.95	32.4	49.17	48.95	-31.4	2,319	-1.35%
2021/08/10	31	48.39	0	0.00	47.90	31	2,252	1.38%
2021/08/09	0.4	48.60	2	48.85	48.60	-1.6	2,302	-0.07%
2021/08/06	1	49.20	0	0.00	48.80	1	2,315	0.04%
2021/08/05	10	47.85	31	48.29	48.15	-21	2,276	-0.92%
2021/08/04	1	47.00	0	0.00	47.05	1	2,290	0.04%
2021/07/30	10	46.40	0	0.00	46.40	10	2,376	0.42%
2021/07/29	0	0.00	1	46.85	46.85	-1	2,376	-0.04%
2021/07/28	1	47.10	0	0.00	47.00	1	2,407	0.04%
2021/07/27	1	47.95	0	0.00	47.80	1	2,496	0.04%
2021/07/21	3	47.73	0	0.00	47.50	3	2,842	0.11%
2021/07/20	0	0.00	0.3	48.26	47.90	-0.3	2,849	-0.01%
2021/07/19	3	48.67	1.1	48.99	48.70	1.9	2,852	0.07%
2021/07/16	0	0.00	0	48.25	48.30	0	2,879	0.00%
2021/07/15	0	0.00	2	48.20	48.30	-2	2,971	-0.07%
2021/07/14	4	48.20	0	0.00	48.25	4	2,981	0.13%
2021/07/13	4	48.18	0	0.00	48.05	4	2,991	0.13%
2021/07/12	1	47.75	0	0.00	47.65	1	2,946	0.03%
2021/07/09	30	47.20	0	0.00	47.35	30	2,933	1.02%
2021/07/07	10.1	48.01	1	48.00	47.65	9.1	3,005	0.30%
2021/07/06	1.1	47.11	0	0.00	47.20	1.1	2,980	0.04%
2021/06/29	13.2	47.11	2	47.05	47.00	11.2	2,973	0.38%
2021/06/28	6	51.00	0	0.00	50.90	6	2,899	0.21%
2021/06/25	1	51.60	1	51.80	51.50	0	2,778	0.00%
2021/06/24	12	51.53	6	51.70	51.60	6	2,735	0.22%
2021/06/23	22	51.61	0	0.00	51.70	22	2,727	0.81%
2021/06/22	1	51.70	0	0.00	51.40	1	2,706	0.04%
2021/06/21	0	0.00	1	52.00	51.50	-1	2,701	-0.04%
2021/06/18	2	52.00	0	51.88	52.30	2	2,735	0.07%
2021/06/15	1	51.80	7	51.80	51.90	-6	2,860	-0.21%
2021/06/11	0	51.20	0	0.00	51.20	0	2,926	0.00%
2021/06/09	0.2	50.10	0	0.00	49.75	0.2	2,950	0.01%
2021/06/04	0	0.00	1	49.25	49.30	-1	3,025	-0.03%
2021/06/02	1	48.85	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	2	48.50	48.55	-2	3,060	-0.07%
2021/05/21	1	46.40	0	0.00	46.45	1	3,250	0.03%
2021/05/20	0	0.00	2	46.70	46.55	-2	3,317	-0.06%
2021/05/19	2	46.85	0	0.00	46.75	2	3,359	0.06%
2021/05/11	6	48.97	0	0.00	48.05	6	3,127	0.19%
2021/05/07	0	0.00	6	49.70	50.10	-6	3,085	-0.19%
2021/05/06	1	49.50	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	10	50.10	49.50	-10	3,100	-0.32%
2021/05/04	1	50.20	6.8	49.08	49.90	-5.8	3,114	-0.19%
2021/04/29	30	54.29	0	0.00	52.40	30	2,977	1.01%
2021/04/28	15	54.61	10	54.28	54.60	5	2,894	0.17%
2021/04/26	0.4	52.80	0	0.00	52.80	0.4	3,237	0.01%
2021/04/22	1	53.00	0	0.00	51.80	1	3,246	0.03%
2021/04/21	11	53.31	1	53.10	52.90	10	3,210	0.31%
2021/04/19	0.4	52.90	2	52.90	52.70	-1.6	3,133	-0.05%
2021/04/16	0	0.00	2	51.70	51.70	-2	3,130	-0.06%
2021/04/14	1	50.50	17	51.04	50.70	-16	3,149	-0.51%
2021/04/13	0	0.00	9	52.18	51.70	-9	3,166	-0.28%
2021/04/12	1	53.00	5	53.30	53.00	-4	3,180	-0.13%
2021/04/09	6	52.40	0	0.00	52.70	6	3,177	0.19%
2021/04/08	0	0.00	5	53.30	53.20	-5	3,166	-0.16%
2021/04/07	2	52.60	10	52.30	52.80	-8	3,141	-0.25%
2021/03/30	5	52.10	0	0.00	52.20	5	3,106	0.16%
2021/03/29	1	52.10	0	0.00	52.30	1	3,094	0.03%
2021/03/24	0	0.00	1	52.50	52.10	-1	3,066	-0.03%
2021/03/23	4	52.43	3	52.00	52.00	1	3,054	0.03%
2021/03/22	7	53.36	9	53.97	53.30	-2	3,003	-0.07%
2021/03/19	1	51.60	4	52.60	52.60	-3	2,958	-0.10%
2021/03/18	7	51.87	0	0.00	51.80	7	2,909	0.24%
2021/03/17	3	52.10	0	0.00	51.60	3	2,912	0.10%
2021/03/16	10	50.98	4	51.00	50.90	6	2,865	0.21%
2021/03/15	6	51.07	0	0.00	51.50	6	2,880	0.21%
2021/03/12	1	51.10	6.3	50.90	51.10	-5.3	2,856	-0.19%
2021/03/10	9	49.96	7	49.87	49.70	2	2,791	0.07%
2021/03/09	0	0.00	2	48.65	49.90	-2	2,794	-0.07%
2021/03/08	0	0.00	6	49.05	48.95	-6	2,780	-0.22%
2021/03/05	2	48.65	0	0.00	48.50	2	2,764	0.07%
2021/03/03	0	0.00	12	48.71	49.15	-12	2,798	-0.43%
2021/03/02	11	49.70	6	50.14	48.90	5	2,827	0.18%
2021/02/25	1	48.20	3	48.30	48.35	-2	2,792	-0.07%
2021/02/24	7	48.21	0	0.00	47.90	7	2,806	0.25%
2021/02/23	5	48.71	5	48.99	48.85	0	2,788	0.00%
2021/02/22	13	48.41	1	48.25	48.50	12	2,782	0.43%
2021/02/19	0	0.00	11	47.08	47.25	-11	2,723	-0.40%
2021/02/18	2	46.20	0	0.00	46.30	2	2,702	0.07%
2021/02/17	0	0.00	9	45.55	45.55	-9	2,723	-0.33%
2021/02/05	2	44.85	10	44.90	44.85	-8	2,723	-0.29%
2021/02/03	12	45.18	6	45.18	44.90	6	2,867	0.21%
2021/02/02	10	44.95	2	45.10	44.95	8	2,896	0.28%
2021/02/01	5	44.55	0	0.00	44.60	5	2,920	0.17%
2021/01/29	2	45.10	2	45.65	44.90	0	2,949	0.00%
2021/01/28	4	45.65	5	45.95	45.60	-1	2,931	-0.03%
2021/01/27	0	0.00	0.1	46.20	46.50	-0.1	2,912	0.00%
2021/01/26	0	0.00	15	46.28	46.10	-15	2,903	-0.52%
2021/01/25	0	0.00	1	45.15	45.95	-1	2,855	-0.04%
2021/01/22	12	45.15	0	0.00	45.25	12	2,841	0.42%
2021/01/21	12	45.69	1	45.80	45.15	11	2,830	0.39%
2021/01/20	8	46.06	9	46.93	45.50	-1	2,786	-0.04%
2021/01/19	91	48.16	88	49.25	48.05	3	2,642	0.11%
2021/01/18	4	45.23	0	0.00	45.45	4	2,257	0.18%
2021/01/15	0	0.00	3	45.90	45.00	-3	2,237	-0.13%
2021/01/14	1	45.65	2	45.60	45.65	-1	2,212	-0.05%
2021/01/11	0	0.00	4	45.43	45.40	-4	2,185	-0.18%
2021/01/07	0	0.00	10.2	45.43	45.30	-10.2	2,153	-0.48%
2021/01/06	5	45.70	5	45.15	45.25	0	2,193	0.00%
2021/01/05	6	45.28	1	45.00	45.45	5	2,131	0.23%
2021/01/04	0	0.00	2	44.60	44.60	-2	2,130	-0.09%
2020/12/31	0	0.00	10	44.13	44.40	-10	2,119	-0.47%
2020/12/25	3	44.37	0	0.00	44.20	3	2,107	0.14%
2020/12/24	2	44.45	1	44.25	44.30	1	2,100	0.05%
2020/12/21	6	43.88	0	0.00	43.95	6	2,141	0.28%
2020/12/17	0	0.00	1	44.65	44.55	-1	2,152	-0.05%
2020/12/16	0	0.00	1	44.75	44.55	-1	2,155	-0.05%
2020/12/15	2	45.00	4	44.50	44.10	-2	2,156	-0.09%
2020/12/14	2	45.30	0	0.00	45.20	2	2,122	0.09%
2020/12/11	2	45.20	4	45.28	45.30	-2	2,120	-0.09%
2020/12/10	4	46.10	3	45.70	45.65	1	2,102	0.05%
2020/12/09	3	45.75	2.2	46.19	46.55	0.8	2,064	0.04%
2020/12/07	1	45.40	10	45.45	45.40	-9	2,064	-0.44%
2020/12/03	3	45.70	3	45.60	45.10	0	2,090	0.00%
2020/12/02	1	45.35	0	0.00	45.50	1	2,173	0.05%
2020/12/01	1	45.80	1	45.50	45.65	0	2,231	0.00%
2020/11/30	0	0.00	3	45.83	45.60	-3	2,303	-0.13%
2020/11/27	8	45.41	6	45.42	45.20	2	2,317	0.09%
2020/11/26	5	45.15	5	45.35	45.20	0	2,398	0.00%
2020/11/24	10	44.63	1	44.95	44.35	9	2,392	0.38%
2020/11/23	4	45.00	0	0.00	44.80	4	2,394	0.17%
2020/11/20	9	44.69	0	0.00	44.60	9	2,388	0.38%
2020/11/19	4	44.46	2	44.43	44.40	2	2,420	0.08%
2020/11/18	1	44.15	10	44.00	43.90	-9	2,448	-0.37%
2020/11/17	0	0.00	5	44.01	43.80	-5	2,551	-0.20%
2020/11/16	1	44.20	2	44.23	44.15	-1	2,712	-0.04%
2020/11/13	0	0.00	5	43.69	43.85	-5	2,903	-0.17%
2020/11/12	3	43.65	3	43.45	43.35	0	3,005	0.00%
2020/11/11	1	43.50	1	43.45	43.80	0	3,195	0.00%
2020/11/10	1	42.70	1	42.55	42.75	0	3,738	0.00%
2020/11/09	1	42.55	0	0.00	42.55	1	4,220	0.02%
2020/11/06	1	42.40	10	42.10	42.00	-9	4,511	-0.20%
2020/11/05	1	41.65	2	41.55	41.60	-1	4,504	-0.02%
2020/11/03	1	41.50	0.3	40.65	41.50	0.7	4,540	0.02%
2020/11/02	0	0.00	1	40.50	40.50	-1	4,541	-0.02%
2020/10/22	0	0.00	1	41.95	41.95	-1	4,635	-0.02%
2020/10/21	0	0.00	2	41.63	41.60	-2	4,639	-0.04%
2020/10/19	1	41.35	0	0.00	41.35	1	4,645	0.02%
2020/10/15	0	0.00	1	41.25	41.05	-1	4,639	-0.02%
2020/10/14	2	41.65	1	41.35	41.45	1	4,643	0.02%
2020/10/12	1	40.65	0	0.00	40.50	1	4,645	0.02%
2020/10/07	10	40.50	0	0.00	40.35	10	4,673	0.21%
2020/10/06	1	40.20	1	39.95	39.95	0	4,709	0.00%
2020/10/05	1	39.40	0	0.00	39.40	1	4,721	0.02%
2020/09/30	0	0.00	1	39.25	39.20	-1	4,739	-0.02%
2020/09/28	1	39.45	0	0.00	39.45	1	4,776	0.02%
2020/09/22	0	0.00	3	40.75	40.60	-3	4,765	-0.06%
2020/09/17	0	0.00	2	41.85	41.85	-2	4,756	-0.04%
2020/09/16	2	41.40	0	0.00	41.55	2	4,755	0.04%
2020/09/15	0	0.00	0.2	41.70	41.55	-0.2	4,759	0.00%
2020/09/10	0	0.00	1	42.70	42.15	-1	4,761	-0.02%
2020/09/08	0	0.00	1	42.10	41.85	-1	4,773	-0.02%
2020/09/07	4	43.11	7	42.59	42.25	-3	4,755	-0.06%
2020/09/04	9	43.24	10	43.68	43.90	-1	4,777	-0.02%
2020/09/03	13	43.57	10	44.24	43.50	3	4,812	0.06%
2020/09/02	0	0.00	3	43.10	43.35	-3	4,812	-0.06%
2020/09/01	2	43.38	3	43.53	43.40	-1	4,827	-0.02%
2020/08/31	1	42.60	0	0.00	42.45	1	4,775	0.02%
2020/08/28	5	42.55	2	42.50	42.40	3	4,791	0.06%
2020/08/25	5	42.30	7	42.67	42.55	-2	4,872	-0.04%
2020/08/24	6	41.65	8	41.64	41.90	-2	4,886	-0.04%
2020/08/21	9	42.39	10	42.62	42.50	-1	4,932	-0.02%
2020/08/20	4	42.25	24	41.49	41.30	-20	4,830	-0.41%
2020/08/19	25	43.62	1	42.65	42.65	24	4,659	0.52%
2020/08/18	19	45.39	3	45.55	45.10	16	4,427	0.36%
2020/08/17	28	45.75	11	45.66	46.10	17	4,309	0.39%
2020/08/14	50	45.56	39	46.00	46.20	11	4,110	0.27%
2020/08/13	28	43.34	8	43.86	43.10	20	3,467	0.58%
2020/08/12	2	39.83	10	39.20	41.50	-8	2,979	-0.27%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/10	0	0.00	20	37.48	37.55	-20	2,705	-0.74%
2020/08/07	5	37.00	5	37.25	37.10	0	2,727	0.00%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/04	12	37.40	9	37.51	37.35	3	2,991	0.10%
2020/08/03	8	37.39	0	0.00	37.40	8	3,010	0.27%
2020/07/31	0	0.00	8	36.85	36.80	-8	2,978	-0.27%
2020/07/30	0	0.00	5	36.45	36.85	-5	3,012	-0.17%
2020/07/29	0	0.00	1	36.00	36.05	-1	3,049	-0.03%
2020/07/28	5	35.43	7	35.51	35.20	-2	3,103	-0.06%
2020/07/27	4	35.35	0	0.00	35.20	4	3,119	0.13%
2020/07/24	5	36.09	15	36.15	36.10	-10	3,167	-0.32%
2020/07/23	4	36.83	2	36.88	36.85	2	3,183	0.06%
2020/07/22	4	36.75	5	36.75	36.90	-1	3,226	-0.03%
2020/07/21	13	36.97	10	37.20	36.70	3	3,335	0.09%
2020/07/20	4	36.55	11	36.70	36.85	-7	3,333	-0.21%
2020/07/17	9	36.77	3	36.87	36.60	6	3,334	0.18%
2020/07/16	3	36.95	2	36.85	37.05	1	3,318	0.03%
2020/07/15	0	0.00	10	36.67	36.65	-10	3,325	-0.30%
2020/07/14	12	36.42	2	36.55	36.45	10	3,336	0.30%
2020/07/13	10	35.95	27	36.04	36.30	-17	3,317	-0.51%
2020/07/10	7	35.42	7	35.80	35.20	0	3,301	0.00%
2020/07/09	9	35.95	0	0.00	35.85	9	3,297	0.27%
2020/07/08	0	0.00	3	35.85	35.75	-3	3,287	-0.09%
2020/07/07	7	35.89	6	35.95	35.80	1	3,275	0.03%
2020/07/06	0	0.00	10	35.85	35.95	-10	3,269	-0.31%
2020/07/03	14	35.30	1	35.15	35.20	13	3,257	0.40%
2020/07/02	7	35.06	4	35.04	35.20	3	3,274	0.09%
2020/07/01	11	34.94	1	35.10	34.85	10	3,278	0.31%
2020/06/30	0	0.00	14	34.93	34.90	-14	3,284	-0.43%
2020/06/29	1	34.45	5	34.69	34.40	-4	3,287	-0.12%
2020/06/24	6	34.48	2	34.75	34.55	4	3,281	0.12%
2020/06/22	9	34.34	2	34.45	34.30	7	3,331	0.21%
2020/06/19	3	34.58	2	34.55	34.25	1	3,407	0.03%
2020/06/18	10	34.87	1	35.30	34.75	9	3,431	0.26%
2020/06/17	1	35.10	7	35.32	35.15	-6	3,428	-0.18%
2020/06/16	4	34.73	1	35.25	35.25	3	3,400	0.09%
2020/06/15	5	34.58	3	34.20	34.15	2	3,412	0.06%
2020/06/12	3	34.30	0	0.00	34.30	3	3,398	0.09%
2020/06/11	1	35.50	8	35.15	34.60	-7	3,381	-0.21%
2020/06/10	0	0.00	5	38.20	38.20	-5	3,255	-0.15%
2020/06/09	2	38.45	0	0.00	38.45	2	3,192	0.06%
2020/06/08	3	38.50	2	38.33	38.40	1	3,137	0.03%
2020/06/04	0	0.00	17	37.79	38.00	-17	3,026	-0.56%
2020/06/03	21	38.07	1	38.40	37.80	20	3,002	0.67%
2020/06/02	5	37.93	0	0.00	38.15	5	2,927	0.17%
2020/06/01	6	37.51	19	37.42	37.70	-13	2,883	-0.45%
2020/05/29	15	37.33	17	37.34	37.25	-2	2,865	-0.07%
2020/05/28	26	36.68	13	36.55	36.80	13	2,801	0.46%
2020/05/27	3	35.80	5	35.46	35.75	-2	2,699	-0.07%
2020/05/26	0	0.00	2	35.45	35.40	-2	2,698	-0.07%
2020/05/25	5	35.17	5	35.28	35.35	0	2,669	0.00%
2020/05/22	3	35.25	26	35.30	35.20	-23	2,676	-0.86%
2020/05/21	9	35.28	4	35.28	35.40	5	2,664	0.19%
2020/05/20	1	35.00	3	34.95	35.00	-2	2,642	-0.08%
2020/05/14	26	35.22	1	35.00	34.55	25	2,525	0.99%
2020/05/13	34	35.90	0	0.00	35.50	34	2,462	1.38%
2020/05/06	0	0.00	4	34.84	34.80	-4	2,112	-0.19%
2020/05/05	1	34.40	0	0.00	34.70	1	2,090	0.05%
2020/05/04	1	34.20	0	0.00	34.10	1	2,109	0.05%
2020/04/30	2	33.80	0	0.00	33.80	2	2,059	0.10%
2020/04/28	0	0.00	3	32.83	32.95	-3	1,985	-0.15%
2020/04/27	3	32.90	1.1	32.81	32.90	1.9	1,981	0.10%
2020/04/24	1	32.90	2	31.90	32.60	-1	1,930	-0.05%
2020/04/23	1	30.30	0	0.00	30.35	1	1,810	0.06%
2020/04/21	2	30.10	3	30.13	29.75	-1	1,775	-0.06%
2020/04/20	2	31.00	0	0.00	31.00	2	1,750	0.11%
2020/04/17	1	31.70	3	31.35	31.35	-2	1,706	-0.12%
2020/04/15	0	0.00	3	30.75	31.25	-3	1,628	-0.18%
2020/04/14	1	30.05	5	30.36	30.40	-4	1,604	-0.25%
2020/04/13	6	29.78	5	29.96	29.85	1	1,588	0.06%
2020/04/10	5	29.67	0	0.00	29.75	5	1,582	0.32%
2020/04/09	2	29.80	2	29.88	29.75	0	1,585	0.00%
2020/04/08	1	29.20	0	0.00	29.55	1	1,566	0.06%
2020/04/07	3	29.25	0	0.00	29.20	3	1,525	0.20%
2020/03/31	1	29.10	0	0.00	28.85	1	1,476	0.07%
2020/03/26	2	29.00	0	0.00	28.90	2	1,395	0.14%
2020/03/25	1	28.00	1	29.00	29.20	0	1,379	0.00%
2020/03/23	0	0.00	7	25.00	26.55	-7	1,241	-0.56%
2020/03/20	0	0.00	1	26.30	26.30	-1	1,228	-0.08%
2020/03/19	1	24.10	1	24.40	24.10	0	1,215	0.00%
2020/03/13	0	0.00	1	27.75	28.50	-1	1,178	-0.08%
2020/03/12	1	30.05	1	30.00	30.30	0	1,127	0.00%
2020/03/11	0	0.00	2	32.30	32.25	-2	1,096	-0.18%
2020/03/09	2	32.00	0	0.00	32.00	2	1,086	0.18%
2020/03/04	5	33.45	0	0.00	33.55	5	1,108	0.45%
2020/03/03	0	0.00	1	32.80	32.90	-1	1,068	-0.09%
2020/02/18	0	0.00	1	33.10	33.20	-1	1,162	-0.09%
2020/02/17	0	33.90	0	0.00	33.50	0	1,183	0.00%
2020/02/14	1	33.85	0	0.00	33.80	1	1,240	0.08%
2020/02/13	1	33.90	0	0.00	33.90	1	1,251	0.08%
2020/02/06	3	33.65	0	0.00	33.55	3	1,385	0.22%
2020/02/04	0	0.00	3	32.25	32.75	-3	1,436	-0.21%
2020/02/03	0	0.00	8	31.48	32.00	-8	1,434	-0.56%
2020/01/30	1.1	33.00	0	0.00	33.00	1.1	1,405	0.08%
2020/01/17	1	35.80	0	0.00	35.75	1	1,376	0.07%
2020/01/09	3	35.35	0	0.00	35.25	3	1,404	0.21%
2020/01/08	2	35.25	0	0.00	35.10	2	1,406	0.14%
2020/01/07	1	35.50	5	35.70	35.65	-4	1,402	-0.29%
2020/01/06	3	35.82	0	0.00	35.80	3	1,403	0.21%
2019/12/27	0	0.00	1	36.35	36.35	-1	1,429	-0.07%
2019/12/23	0	0.00	4	36.05	36.00	-4	1,486	-0.27%
2019/12/20	2	36.10	0	0.00	36.05	2	1,539	0.13%
2019/12/16	0	0.00	10	36.05	36.05	-10	1,621	-0.62%
2019/12/12	0	0.00	2	36.38	36.40	-2	1,606	-0.12%
2019/12/10	0	0.00	1	36.70	36.70	-1	1,627	-0.06%
2019/12/06	0	0.00	14	36.78	36.80	-14	1,699	-0.82%
2019/12/05	0	0.00	13	36.75	36.90	-13	1,738	-0.75%
2019/12/04	18	36.85	0	0.00	36.85	18	1,755	1.03%
2019/12/03	0	0.00	23	36.70	36.70	-23	1,800	-1.28%
2019/11/27	1	37.25	1	37.15	37.20	0	1,833	0.00%
2019/11/22	1	37.65	0	0.00	37.50	1	1,870	0.05%
2019/11/20	0	0.00	20	37.60	37.70	-20	1,900	-1.05%
2019/11/19	23	38.12	3	38.28	37.85	20	1,894	1.06%
2019/11/18	33	37.75	0	0.00	38.00	33	1,824	1.81%
2019/11/15	0	0.00	2	37.78	37.65	-2	1,847	-0.11%
2019/11/14	1	37.80	0	0.00	37.85	1	1,849	0.05%
2019/11/13	1	37.90	4	38.26	38.20	-3	1,842	-0.16%
2019/11/11	2	37.63	0	0.00	37.00	2	1,837	0.11%
2019/11/08	0	0.00	1	38.50	38.30	-1	1,830	-0.05%
2019/11/07	0	0.00	1	37.45	38.00	-1	1,791	-0.06%
2019/11/04	12	37.90	2	37.90	37.75	10	1,787	0.56%
2019/11/01	5	37.30	0	0.00	37.40	5	1,723	0.29%
2019/10/18	1	35.55	0	0.00	35.50	1	2,240	0.04%
2019/10/14	0	0.00	2	35.58	35.55	-2	2,350	-0.09%
2019/10/09	2	35.23	3	35.20	35.25	-1	2,381	-0.04%
2019/10/01	0	0.00	6	36.45	36.50	-6	2,437	-0.25%
2019/09/26	1	37.35	1	36.70	36.70	0	2,434	0.00%
2019/09/25	3	37.40	0	0.00	37.20	3	2,419	0.12%
2019/09/23	1	37.15	0	0.00	37.45	1	2,349	0.04%
2019/09/19	3	37.50	0	0.00	37.50	3	2,331	0.13%
2019/09/17	1	37.50	0	0.00	37.60	1	2,317	0.04%
2019/09/10	6	38.60	1	38.30	38.60	5	2,285	0.22%
2019/09/06	2	38.60	0	0.00	38.05	2	2,214	0.09%
2019/09/05	2	38.40	19	38.46	38.50	-17	2,191	-0.78%
2019/09/04	0	0.00	7	37.94	37.95	-7	2,181	-0.32%
2019/09/03	0	0.00	5	37.30	37.35	-5	2,171	-0.23%
2019/09/02	1	37.35	2	37.30	37.45	-1	2,185	-0.05%
2019/08/30	2	37.30	1	36.95	37.05	1	2,176	0.05%
2019/08/29	3	36.58	0	0.00	36.70	3	2,133	0.14%
2019/08/28	0	0.00	1	36.05	35.95	-1	2,107	-0.05%
2019/08/26	1	35.75	0	0.00	35.70	1	2,090	0.05%
2019/08/23	1	36.65	2	36.70	36.70	-1	2,076	-0.05%
2019/08/22	0	0.00	1	36.50	36.30	-1	2,065	-0.05%
2019/08/21	2	36.28	3	36.55	36.30	-1	2,094	-0.05%
2019/08/20	1	36.05	0	0.00	36.70	1	2,087	0.05%
2019/08/15	2	34.90	0	0.00	35.40	2	2,066	0.10%
2019/08/12	3	35.25	4	35.28	35.30	-1	2,094	-0.05%
2019/08/08	0	0.00	1	35.95	35.95	-1	2,109	-0.05%
2019/08/07	2	36.05	0	0.00	35.75	2	2,151	0.09%
2019/08/06	3	35.47	1	35.55	35.95	2	2,159	0.09%
2019/08/05	6	36.88	20	37.23	36.40	-14	2,152	-0.65%
2019/08/02	2	37.88	0	0.00	37.00	2	2,177	0.09%
2019/08/01	0	0.00	1	40.55	40.50	-1	2,146	-0.05%
2019/07/29	1	40.50	5	40.31	40.25	-4	2,086	-0.19%
2019/07/26	2	41.15	37	41.18	41.25	-35	2,018	-1.73%
2019/07/24	6	41.40	7	41.06	41.45	-1	1,941	-0.05%
2019/07/22	2	39.80	0	0.00	39.85	2	1,861	0.11%
2019/07/19	35	39.48	0	0.00	39.35	35	1,835	1.91%
2019/07/18	0	0.00	3	39.27	39.15	-3	1,867	-0.16%
2019/07/17	0	0.00	2	39.70	38.80	-2	2,148	-0.09%
2019/07/16	1	39.20	3	39.35	39.10	-2	2,169	-0.09%
2019/07/15	4	38.85	2	39.03	38.80	2	2,179	0.09%
2019/07/12	1	38.40	3	38.30	38.40	-2	2,236	-0.09%
2019/07/11	1	37.90	2	37.55	37.60	-1	2,377	-0.04%
2019/07/10	4	38.39	5	38.50	38.35	-1	2,383	-0.04%
2019/07/02	3	37.48	0	0.00	37.45	3	3,117	0.10%
2019/07/01	0	0.00	1	37.30	37.45	-1	3,311	-0.03%
2019/06/26	0	0.00	5	36.50	36.35	-5	3,704	-0.13%
2019/06/24	0	0.00	3	36.40	36.35	-3	3,983	-0.08%
2019/06/21	0	0.00	10	36.80	36.30	-10	4,202	-0.24%
2019/06/13	0	0.00	1	36.35	36.30	-1	4,947	-0.02%
2019/06/06	0	0.00	2	35.30	35.45	-2	4,969	-0.04%
2019/06/05	0	0.00	1	36.00	35.65	-1	4,977	-0.02%
2019/06/04	1	35.75	0	0.00	35.60	1	4,972	0.02%
2019/05/31	4	35.80	1	35.85	35.85	3	4,989	0.06%
2019/05/30	1	35.60	0	0.00	35.60	1	4,986	0.02%
2019/05/29	0	0.00	5	35.14	35.25	-5	5,019	-0.10%
2019/05/28	1	35.70	1	35.55	35.65	0	5,029	0.00%
2019/05/27	0	0.00	9	34.90	34.85	-9	5,008	-0.18%
2019/05/24	0	0.00	11	35.10	35.00	-11	5,048	-0.22%
2019/05/23	1	34.65	60	34.70	34.75	-59	5,047	-1.17%
2019/05/21	1	36.05	0	0.00	36.05	1	5,073	0.02%
2019/05/20	2	35.55	25	35.75	35.45	-23	5,050	-0.46%
2019/05/17	1	37.10	0	0.00	36.80	1	5,020	0.02%
2019/05/16	9	38.08	4	38.50	37.60	5	5,004	0.10%
2019/05/15	2	38.20	8	38.31	38.30	-6	4,989	-0.12%
2019/05/13	2	37.40	35	37.17	37.20	-33	5,050	-0.65%
2019/05/10	0	0.00	4	37.48	37.20	-4	5,054	-0.08%
2019/05/09	5	37.33	2	37.03	36.90	3	5,110	0.06%
2019/05/06	2	36.90	1	37.15	36.60	1	4,994	0.02%
2019/05/03	2	37.98	2	37.95	37.95	0	4,958	0.00%
2019/04/30	2	37.20	1	37.70	37.85	1	4,928	0.02%
2019/04/29	0	0.00	15	37.38	36.95	-15	4,899	-0.31%
2019/04/26	0	0.00	2	38.08	37.85	-2	4,850	-0.04%
2019/04/25	12	38.18	0	0.00	38.20	12	4,855	0.25%
2019/04/24	4	38.16	9	38.22	38.10	-5	4,833	-0.10%
2019/04/23	18	39.97	19	39.54	38.35	-1	4,770	-0.02%
2019/04/22	0	0.00	17	39.11	39.15	-17	4,457	-0.38%
2019/04/19	1	38.20	8	38.54	38.70	-7	4,386	-0.16%
2019/04/18	12	38.74	3	38.10	38.00	9	4,332	0.21%
2019/04/17	7	39.36	10	39.19	39.60	-3	4,232	-0.07%
2019/04/16	0	0.00	4	38.45	38.60	-4	4,058	-0.10%
2019/04/15	27	38.56	3	38.55	38.65	24	4,013	0.60%
2019/04/12	1	37.85	20	37.90	37.85	-19	3,940	-0.48%
2019/04/11	10	37.79	1	37.40	37.30	9	3,878	0.23%
2019/04/10	2	38.30	10	38.60	38.60	-8	3,746	-0.21%
2019/04/09	19	39.79	14	39.66	38.55	5	3,647	0.14%
2019/04/08	13	38.53	10	38.60	38.40	3	3,363	0.09%
2019/04/03	5	37.91	18	37.74	38.10	-13	3,160	-0.41%
2019/04/02	16	37.56	17	37.02	37.80	-1	2,948	-0.03%
2019/04/01	18	36.98	2	36.93	36.50	16	2,728	0.59%
2019/03/29	15	36.74	4	36.69	36.95	11	2,565	0.43%
2019/03/28	11	36.41	1	36.25	36.20	10	2,489	0.40%
2019/03/27	9	38.07	1	37.80	37.45	8	2,353	0.34%
2019/03/26	37	38.36	9	38.37	37.25	28	2,198	1.27%
2019/03/25	35	38.43	20	38.68	38.50	15	1,982	0.76%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/21	3	34.10	3	34.45	34.30	0	1,451	0.00%
2019/03/15	23	32.48	1	32.55	32.90	22	1,189	1.85%
2019/03/12	5	32.30	1	31.70	31.95	4	1,130	0.35%
2019/03/11	5	32.20	0	0.00	32.10	5	1,115	0.45%
2019/03/06	0	0.00	1	32.65	32.70	-1	1,085	-0.09%
2019/03/05	0	0.00	20	32.85	32.80	-20	1,078	-1.85%
2019/03/04	21	32.90	1	32.60	32.90	20	1,061	1.88%
2019/02/26	1	33.40	0	0.00	32.65	1	999	0.10%
2019/02/21	0	0.00	3	32.35	32.45	-3	914	-0.33%
2019/02/20	2	32.53	0	0.00	32.20	2	866	0.23%
2019/02/19	1	32.70	0	0.00	32.25	1	876	0.11%
2019/02/13	13	32.54	3	32.60	32.20	10	799	1.25%
2019/02/12	4	31.39	11	31.72	32.15	-7	707	-0.99%
2019/02/11	0	0.00	1	30.70	30.50	-1	636	-0.16%
2019/01/30	11	30.03	0	0.00	30.45	11	599	1.84%
2019/01/10	1	28.10	0	0.00	28.10	1	440	0.23%
2018/12/18	0	0.00	10	27.90	27.95	-10	518	-1.93%
2018/12/03	10	28.70	0	0.00	28.75	10	469	2.13%
2018/11/15	3	27.15	3	27.60	27.50	0	537	0.00%
2018/10/05	0	0.00	7	26.55	26.65	-7	483	-1.45%
2018/10/04	0	0.00	1	27.35	27.15	-1	469	-0.21%
2018/09/25	0	0.00	2	28.30	28.30	-2	467	-0.43%
2018/08/27	0	0.00	2	28.10	28.45	-2	455	-0.44%
2018/08/23	3	29.40	4	29.61	29.65	-1	539	-0.19%
2018/08/20	2	28.90	0	0.00	28.35	2	498	0.40%
2018/08/08	0	0.00	4	27.35	27.15	-4	512	-0.78%
2018/08/01	0	0.00	2	27.30	27.35	-2	584	-0.34%
2018/07/17	2	27.00	0	0.00	27.00	2	624	0.32%
2018/06/05	0	0.00	1	28.80	28.80	-1	584	-0.17%
2018/06/01	1	28.65	0	0.00	28.70	1	571	0.18%
2018/05/31	0	0.00	1	28.60	27.95	-1	553	-0.18%
2018/05/17	0	0.00	2	29.00	29.30	-2	403	-0.50%
2018/05/15	1	29.50	1	30.10	29.40	0	394	0.00%
2018/05/14	0	0.00	2	30.43	30.30	-2	403	-0.50%
2018/05/10	1	29.45	0	0.00	29.85	1	369	0.27%
2018/05/08	1	29.30	0	0.00	29.10	1	349	0.29%
2018/05/07	2	28.70	0	0.00	28.60	2	340	0.59%
2018/04/16	0	0.00	4	28.90	28.85	-4	345	-1.16%
2018/04/09	0	0.00	4	29.20	29.25	-4	413	-0.97%
2018/03/28	0	0.00	0.3	29.60	29.55	-0.3	425	-0.08%
2018/03/05	1	29.40	0	0.00	29.25	1	544	0.18%
2018/02/23	0	0.00	1	30.00	30.00	-1	607	-0.16%
2018/02/22	0	0.00	1	29.55	29.60	-1	618	-0.16%
2018/02/09	0	0.00	10	28.45	28.60	-10	639	-1.56%
2018/02/07	0	0.00	1	29.75	29.40	-1	646	-0.15%
2018/02/06	1	29.25	0	0.00	29.40	1	642	0.16%
2018/02/01	1	31.30	0	0.00	31.30	1	749	0.13%
2018/01/10	0	0.00	15	31.70	31.70	-15	971	-1.54%
2018/01/05	4	32.50	0	0.00	32.65	4	982	0.41%
2018/01/04	15	32.77	0	0.00	32.80	15	978	1.53%
2018/01/02	0	0.00	3	31.75	31.95	-3	946	-0.32%