華宏 (8240)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.85
漲跌
▼0.15
漲幅
-0.39%
成交量
159張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	0.1	33.95	34.20	-0.1	127	-0.12%
2024/03/08	0	0.00	0.3	33.45	33.80	-0.3	131	-0.23%
2024/03/07	0	0.00	0	34.85	33.90	0	131	0.00%
2024/02/19	0.1	34.75	0	0.00	34.90	0.1	141	0.04%
2024/01/12	1	34.65	1	34.35	33.70	0	426	0.00%
2023/12/06	0.1	35.80	0	0.00	35.50	0.1	651	0.01%
2023/11/22	0.1	35.09	0	0.00	34.90	0.1	666	0.01%
2023/11/20	0.1	35.80	13	35.45	35.60	-12.9	661	-1.95%
2023/11/17	0.1	35.70	16	35.91	35.60	-15.9	662	-2.40%
2023/11/16	0	0.00	12	35.60	35.60	-12	670	-1.79%
2023/11/15	0	0.00	2	35.53	35.20	-2	666	-0.30%
2023/11/13	0	0.00	0.7	35.65	35.80	-0.7	658	-0.11%
2023/11/08	1	36.85	0	0.00	36.65	1	650	0.15%
2023/10/31	3	38.50	0	0.00	38.65	3	620	0.48%
2023/10/30	17	40.32	0	0.00	39.95	17	600	2.83%
2023/10/27	33	42.31	33	42.91	42.00	0	576	0.00%
2023/10/26	20.1	40.00	0	0.00	39.90	20.1	480	4.17%
2023/10/25	0	0.00	10	40.25	39.75	-10	458	-2.18%
2023/10/20	0	35.10	0	0.00	35.20	0	393	0.00%
2023/10/12	0	0.00	1	37.65	37.90	-1	376	-0.27%
2023/10/11	0	0.00	0.1	37.05	35.35	-0.1	363	-0.03%
2023/10/05	0.1	39.80	0	0.00	38.20	0.1	347	0.03%
2023/10/03	0	0.00	0.1	38.00	37.95	-0.1	314	-0.02%
2023/09/28	1	38.10	1	37.50	37.10	0	309	0.00%
2023/09/14	2	38.95	2	38.58	38.00	0	276	0.00%
2023/09/13	1	37.75	0	0.00	37.75	1	206	0.48%
2023/08/10	0	0.00	1	31.45	31.85	-1	198	-0.51%
2023/08/08	1	31.75	0	0.00	31.75	1	195	0.51%
2023/07/25	0	0.00	1	31.20	31.35	-1	207	-0.48%
2023/07/06	0	0.00	2	33.00	32.95	-2	259	-0.77%
2023/07/03	1	33.20	0	0.00	33.55	1	244	0.41%
2023/06/05	0	0.00	0	32.80	32.25	0	199	-0.02%
2023/06/02	0	32.20	0	0.00	32.20	0	180	0.02%
2023/05/29	0	0.00	1	31.25	31.30	-1	164	-0.61%
2023/05/26	0	0.00	1	31.00	31.15	-1	163	-0.61%
2023/05/25	1	31.65	1	31.30	31.15	0	161	0.00%
2023/05/24	1	31.25	0	0.00	31.50	1	158	0.63%
2023/05/22	1	30.80	0	0.00	30.80	1	148	0.67%
2023/05/18	0	0.00	0.5	29.80	29.80	-0.5	145	-0.34%
2023/05/17	0.5	29.30	0	0.00	29.90	0.5	145	0.34%
2023/04/27	0	0.00	4	30.44	30.55	-4	119	-3.34%
2023/04/25	4	31.45	0	0.00	30.30	4	110	3.61%
2023/04/24	4	31.79	4	32.28	32.20	0	90	0.00%
2023/03/08	0.1	30.50	0	0.00	30.00	0.1	39	0.13%
2023/03/07	1	30.25	1	30.10	29.85	0	38	0.00%
2022/12/14	0	30.00	0	0.00	28.50	0	23	0.00%
2022/09/12	0	0.00	0.6	28.14	28.30	-0.6	35	-1.72%
2022/09/05	0	0.00	0.1	27.90	28.00	-0.1	39	-0.23%
2022/08/22	0	0.00	1.2	28.01	28.00	-1.2	42	-2.82%
2022/08/16	0	0.00	1	28.00	28.20	-1	42	-2.35%
2022/08/08	0	0.00	1	27.60	27.45	-1	41	-2.42%
2022/07/01	0	0.00	2.3	25.26	25.65	-2.3	52	-4.38%
2022/06/30	0	0.00	2	25.90	26.20	-2	54	-3.68%
2022/04/25	0	0.00	1	32.55	32.50	-1	95	-1.04%
2022/04/07	0	0.00	2	33.75	33.10	-2	124	-1.61%
2022/03/30	0	0.00	1.2	34.15	34.15	-1.2	124	-1.00%
2022/03/25	2	34.63	0	0.00	34.45	2	121	1.65%
2022/03/21	1	33.80	1	33.60	33.60	0	132	0.00%
2022/02/21	1	32.20	0	0.00	32.40	1	152	0.65%
2022/02/08	2	32.60	0	0.00	32.30	2	157	1.27%
2022/01/13	0	0.00	1	33.00	33.15	-1	149	-0.67%
2022/01/10	1	33.25	0	0.00	33.45	1	142	0.70%
2021/12/20	1	33.05	0	0.00	32.40	1	116	0.86%
2021/11/19	0	0.00	1	31.55	31.10	-1	74	-1.34%
2021/11/03	1	28.95	0	0.00	28.75	1	80	1.24%
2021/10/05	0	0.00	1	25.65	26.45	-1	133	-0.75%
2021/09/29	0	0.00	0.2	28.10	27.95	-0.2	146	-0.16%
2021/09/23	0	0.00	0.2	28.80	28.75	-0.2	162	-0.15%
2021/09/02	0	0.00	0.2	30.70	30.40	-0.2	190	-0.08%
2021/09/01	0.2	29.65	0	0.00	30.40	0.2	190	0.08%
2021/08/20	0	0.00	1	30.55	31.00	-1	208	-0.48%
2021/08/10	0	0.00	0.1	33.78	32.85	-0.1	214	-0.03%
2021/08/09	0.1	31.80	0	0.00	33.50	0.1	230	0.02%
2021/08/06	1	34.15	0	0.00	33.65	1	235	0.42%
2021/08/04	0	0.00	24	35.06	35.30	-24	261	-9.19%
2021/08/03	0	0.00	6	34.78	34.80	-6	270	-2.22%
2021/07/26	1	36.00	0	0.00	35.90	1	347	0.29%
2021/07/21	0	0.00	0.1	34.00	33.75	-0.1	405	-0.01%
2021/07/09	0	0.00	1	35.90	35.75	-1	467	-0.21%
2021/06/16	1	33.75	0	0.00	33.80	1	824	0.12%
2021/06/10	2	33.50	0	0.00	33.40	2	837	0.24%
2021/06/08	1	32.85	1	32.80	33.00	0	870	0.00%
2021/05/25	0	0.00	1	32.95	32.70	-1	887	-0.11%
2021/05/04	1	35.60	0	0.00	36.45	1	863	0.12%
2021/05/03	0	0.00	7	39.64	39.25	-7	846	-0.83%
2021/04/27	4	38.88	2	39.50	39.10	2	775	0.26%
2021/04/26	6	38.51	10	37.91	38.70	-4	764	-0.52%
2021/04/21	20	39.03	0	0.00	38.95	20	741	2.70%
2021/04/20	0	0.00	3	38.50	38.40	-3	737	-0.41%
2021/04/16	0	0.00	4	37.00	37.50	-4	727	-0.55%
2021/04/14	2	36.60	0	0.00	36.35	2	726	0.28%
2021/04/13	4	39.10	0.2	38.35	38.30	3.8	697	0.54%
2021/04/09	1	41.00	1.1	40.29	40.15	-0.1	673	-0.01%
2021/04/08	11	43.78	0	0.00	41.65	11	644	1.71%
2021/04/07	0	0.00	6.8	39.57	40.45	-6.8	510	-1.33%
2021/04/06	0	0.00	3	36.70	36.80	-3	447	-0.67%
2021/03/30	0	0.00	1	36.70	36.50	-1	460	-0.22%
2021/03/29	0	0.00	2	35.45	36.10	-2	454	-0.44%
2021/03/25	0	0.00	1	35.95	35.35	-1	458	-0.22%
2021/03/22	2	36.20	1	36.25	36.30	1	488	0.20%
2021/03/19	0	0.00	1	35.75	35.80	-1	494	-0.20%
2021/03/17	0	0.00	1	36.10	35.80	-1	537	-0.19%
2021/03/16	3	35.92	2.2	35.89	36.10	0.8	566	0.14%
2021/03/15	7	36.26	1	36.20	36.50	6	601	1.00%
2021/03/04	4	34.36	0	0.00	34.85	4	1,153	0.35%
2021/03/03	1	34.50	0	0.00	34.95	1	1,179	0.08%
2021/03/02	4	35.20	0	0.00	35.30	4	1,177	0.34%
2021/02/26	3	35.20	0	0.00	35.30	3	1,179	0.25%
2021/02/25	6	35.97	0	0.00	35.95	6	1,180	0.51%
2021/02/24	1	36.75	9	36.76	36.55	-8	1,180	-0.68%
2021/02/23	0	0.00	3	36.00	36.20	-3	1,152	-0.26%
2021/02/19	1	34.50	0	0.00	34.50	1	1,137	0.09%
2021/02/01	2	31.70	0	0.00	31.30	2	1,172	0.17%
2021/01/29	4	32.15	0	0.00	32.00	4	1,175	0.34%
2021/01/28	3	32.27	0	0.00	32.10	3	1,174	0.26%
2021/01/27	3	32.35	0	0.00	32.40	3	1,176	0.26%
2021/01/25	1	32.85	0	0.00	32.75	1	1,177	0.08%
2021/01/22	0.5	31.40	0	0.00	31.80	0.5	1,185	0.04%
2021/01/20	0.1	32.40	0	0.00	31.85	0.1	1,237	0.01%
2021/01/19	0.2	34.20	1	33.60	33.60	-0.8	1,283	-0.06%
2021/01/12	0	0.00	1	34.55	34.05	-1	1,297	-0.08%
2021/01/04	1	35.55	0	0.00	35.50	1	1,426	0.07%
2020/12/31	2	35.75	0	0.00	35.40	2	1,429	0.14%
2020/12/28	0	0.00	3	36.98	37.10	-3	1,393	-0.22%
2020/12/25	1	37.65	0	0.00	37.50	1	1,382	0.07%
2020/12/21	1	36.80	0	0.00	37.10	1	1,346	0.07%
2020/12/18	1	37.40	1	37.90	37.00	0	1,338	0.00%
2020/12/17	2	38.50	2	37.98	38.10	0	1,329	0.00%
2020/12/16	2	37.95	1	37.90	37.50	1	1,313	0.08%
2020/12/11	0	0.00	5	39.13	37.70	-5	1,271	-0.39%
2020/12/09	2	39.90	1	40.30	40.20	1	1,208	0.08%
2020/12/08	3	41.15	2	40.58	40.80	1	1,163	0.09%
2020/12/07	2	39.43	1.4	38.83	40.15	0.6	1,067	0.06%
2020/12/04	1	34.50	0	0.00	36.50	1	874	0.11%
2020/12/03	4	36.81	3	36.00	35.15	1	838	0.12%
2020/12/02	4	33.68	1	34.65	35.10	3	693	0.43%
2020/12/01	0	0.00	1	32.30	31.95	-1	615	-0.16%
2020/11/30	2	33.20	4	32.40	32.05	-2	615	-0.32%
2020/11/27	1.1	32.24	0	0.00	32.05	1.1	593	0.19%
2020/11/24	3	30.17	2	29.83	29.95	1	588	0.17%
2020/11/23	1	30.15	0	0.00	30.10	1	592	0.17%
2020/11/18	1	28.90	0	0.00	28.80	1	591	0.17%
2020/11/03	0	0.00	1	31.50	31.40	-1	541	-0.18%
2020/10/30	1	32.30	1	31.85	31.20	0	540	0.00%
2020/10/28	2	34.88	2	33.80	33.55	0	514	0.00%
2020/10/27	10	33.30	12	34.45	34.05	-2	469	-0.43%
2020/10/26	1	32.85	1	31.85	31.75	0	412	0.00%
2020/10/23	2	32.03	0	0.00	32.30	2	407	0.49%
2020/10/21	1	31.95	1	31.50	31.50	0	394	0.00%
2020/10/20	0	0.00	1	31.25	31.60	-1	390	-0.26%
2020/10/19	7	32.20	1	32.25	32.15	6	380	1.58%
2020/10/16	1	31.75	31	30.81	30.90	-30	308	-9.74%
2020/10/15	0	0.00	2	31.50	31.35	-2	289	-0.69%
2020/10/14	2	30.20	1	30.85	30.90	1	262	0.37%
2020/10/13	5	29.58	1	29.55	29.75	4	237	1.69%
2020/09/07	0	0.00	0.3	28.25	28.40	-0.3	260	-0.11%
2020/09/03	0	0.00	1	29.40	29.25	-1	257	-0.39%
2020/09/01	0	0.00	1	28.80	28.90	-1	247	-0.40%
2020/08/31	0	0.00	1	29.80	29.00	-1	245	-0.41%
2020/08/28	1	28.60	1	28.75	28.75	0	235	0.00%
2020/08/27	1	27.90	0	0.00	28.05	1	219	0.46%
2020/08/26	0	0.00	2	26.85	26.80	-2	211	-0.94%
2020/08/25	1	27.80	0	0.00	27.20	1	210	0.47%
2020/08/24	0	0.00	8	26.24	26.75	-8	198	-4.04%
2020/08/19	0	0.00	5	26.29	26.00	-5	191	-2.61%
2020/08/18	0	0.00	7	26.00	26.05	-7	188	-3.72%
2020/08/13	0	0.00	16	26.16	26.15	-16	182	-8.78%
2020/08/10	1	25.70	2	25.60	25.55	-1	178	-0.56%
2020/08/07	1	25.50	0	0.00	25.40	1	179	0.56%
2020/08/05	2	25.08	0	0.00	25.00	2	179	1.12%
2020/07/30	1	24.35	0	0.00	24.25	1	182	0.55%
2020/07/23	1	24.45	1	24.45	24.35	0	183	0.00%
2020/07/15	0	0.00	1	25.35	24.75	-1	186	-0.54%
2020/07/14	0	0.00	1	25.35	25.25	-1	187	-0.53%
2020/07/13	1.1	25.21	0	0.00	25.30	1.1	188	0.57%
2020/07/09	0	0.00	0.1	25.35	25.50	-0.1	208	-0.03%
2020/07/07	0	0.00	4	26.54	26.60	-4	198	-2.02%
2020/07/06	2	26.38	1	26.60	26.55	1	199	0.50%
2020/07/03	2	26.20	1	26.00	26.10	1	196	0.51%
2020/07/02	1	25.85	0	0.00	26.10	1	195	0.51%
2020/06/22	1	25.50	1	25.70	25.50	0	194	0.00%
2020/06/19	4	25.66	3	25.62	25.50	1	195	0.51%
2020/06/18	2	26.63	1	27.20	25.95	1	189	0.53%
2020/06/04	0	0.00	6	25.33	25.40	-6	160	-3.74%
2020/06/03	2	25.25	16	25.20	25.30	-14	160	-8.70%
2020/05/21	1	24.40	0	0.00	24.25	1	164	0.61%
2020/05/08	0	0.00	2	24.38	24.15	-2	162	-1.23%
2020/04/27	0.3	22.65	0	0.00	22.65	0.3	179	0.17%
2020/04/24	2	22.35	0	0.00	22.30	2	180	1.11%
2020/04/21	1	22.35	0	0.00	21.75	1	212	0.47%
2020/04/17	0.2	21.35	0	0.00	22.70	0.2	212	0.09%
2020/04/15	1	22.60	1	22.20	22.35	0	210	0.00%
2020/03/20	10	17.23	0	0.00	17.35	10	240	4.15%
2020/02/04	0	0.00	1	25.30	25.20	-1	560	-0.18%
2020/02/03	0	0.00	1	24.65	24.75	-1	557	-0.18%
2020/01/20	2	29.08	0	0.00	28.90	2	542	0.37%
2020/01/17	2	29.55	2	29.45	29.10	0	541	0.00%
2019/12/17	0	0.00	1	28.35	28.40	-1	445	-0.22%
2019/12/06	1	29.45	1	29.30	29.50	0	412	0.00%
2019/11/29	1	30.70	1	30.20	29.80	0	385	0.00%
2019/11/25	0	0.00	2	30.53	30.75	-2	338	-0.59%
2019/11/22	0	0.00	1	30.25	30.35	-1	321	-0.31%
2019/11/21	1	30.80	1	30.40	30.70	0	308	0.00%
2019/11/20	1	30.85	7	30.70	30.20	-6	285	-2.10%
2019/11/19	1	29.65	1	29.25	29.45	0	224	0.00%
2019/11/18	14	29.67	13	29.84	29.50	1	211	0.47%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/13	1	25.80	1	25.45	25.35	0	124	0.00%
2019/11/12	1	25.60	1	26.65	25.50	0	120	0.00%
2019/11/08	0	0.00	1	24.65	24.65	-1	97	-1.03%
2019/08/19	1	24.30	0	0.00	24.50	1	305	0.33%
2019/08/16	1	24.35	0	0.00	24.15	1	307	0.33%
2019/08/13	0	0.00	2	25.23	24.80	-2	311	-0.64%
2019/07/26	21	28.87	0	0.00	28.65	21	366	5.73%
2019/07/25	7	28.90	0	0.00	29.05	7	366	1.91%
2019/07/24	2	28.45	0	0.00	28.40	2	365	0.55%
2019/07/23	0	0.00	1	28.50	28.30	-1	375	-0.27%
2019/07/18	0	0.00	10	27.10	27.40	-10	381	-2.62%
2019/07/16	1	28.45	0	0.00	28.10	1	461	0.22%
2019/07/15	1	28.00	0.5	28.20	28.35	0.5	473	0.11%
2019/07/12	3	28.10	5	28.15	28.10	-2	471	-0.42%
2019/07/11	12	26.65	1	26.55	26.70	11	446	2.46%
2019/06/14	0	0.00	1	25.00	24.95	-1	1,212	-0.08%
2019/06/11	1	25.70	0	0.00	25.65	1	1,266	0.08%
2019/05/30	1	23.95	0	0.00	24.20	1	1,637	0.06%
2019/04/30	0	0.00	2	25.90	25.90	-2	1,542	-0.13%
2019/04/29	1	25.30	21	25.72	25.25	-20	1,536	-1.30%
2019/04/24	0	0.00	1	28.40	28.30	-1	1,496	-0.07%
2019/04/23	2	29.00	1	29.15	28.60	1	1,487	0.07%
2019/04/22	7	29.99	1	29.95	29.65	6	1,466	0.41%
2019/04/19	1	28.80	0	0.00	28.65	1	1,398	0.07%
2019/04/17	5	29.00	1	29.10	28.35	4	1,372	0.29%
2019/04/10	0	0.00	3	28.85	28.75	-3	1,272	-0.24%
2019/04/09	0	0.00	3	29.23	28.85	-3	1,260	-0.24%
2019/04/08	1	30.45	0	0.00	30.00	1	1,238	0.08%
2019/04/03	13	30.22	2	29.68	29.15	11	1,177	0.93%
2019/04/02	3	28.53	3	28.50	28.50	0	1,110	0.00%
2019/04/01	3	29.65	8	29.34	28.75	-5	1,090	-0.46%
2019/03/29	11	28.55	11	28.49	29.05	0	969	0.00%
2019/03/28	8	27.30	1	26.60	27.05	7	858	0.82%
2019/03/27	1	26.20	0	0.00	25.90	1	792	0.13%
2019/03/25	3	25.58	1	25.60	25.45	2	762	0.26%
2019/03/22	7	25.96	0	0.00	26.00	7	745	0.94%
2019/03/21	3	26.23	0	0.00	26.05	3	726	0.41%
2019/03/20	0	0.00	6	27.09	26.50	-6	680	-0.88%
2019/03/19	7	26.19	2	26.25	25.75	5	597	0.84%
2019/03/14	1	24.90	2	24.90	24.90	-1	522	-0.19%
2019/03/12	1	26.00	0	0.00	26.15	1	433	0.23%
2019/03/08	1	25.05	4	24.91	25.70	-3	325	-0.92%
2019/03/07	1	23.40	6	23.40	24.25	-5	227	-2.20%
2019/03/06	5	21.85	0	0.00	22.05	5	163	3.06%
2019/03/05	4	23.14	6	23.40	22.30	-2	149	-1.34%
2019/03/04	0	0.00	15	22.20	22.40	-15	86	-17.34%
2019/02/18	1.5	20.23	0	0.00	20.30	1.5	73	2.04%
2018/12/10	0	0.00	1	20.30	19.70	-1	67	-1.49%
2018/11/06	0	0.00	1	17.10	17.00	-1	79	-1.26%
2018/10/02	1	19.45	0	0.00	19.35	1	64	1.55%
2018/09/11	0	0.00	2	18.75	18.70	-2	67	-2.96%
2018/09/07	11	19.43	0	0.00	19.10	11	68	16.10%
2018/09/04	2	19.60	0	0.00	19.70	2	90	2.20%
2018/08/30	0	0.00	4	20.15	19.75	-4	91	-4.35%
2018/08/28	4	19.65	0	0.00	19.75	4	91	4.37%
2018/06/26	2	18.45	0	0.00	18.40	2	108	1.84%
2018/06/14	0	0.00	1	19.20	19.20	-1	108	-0.92%
2018/06/04	0.2	18.90	0	0.00	19.00	0.2	88	0.23%
2018/04/23	0.1	18.60	0	0.00	18.60	0.1	85	0.12%
2018/04/19	5	18.90	0	0.00	18.60	5	90	5.50%
2018/04/09	0	0.00	4	19.25	19.25	-4	94	-4.25%
2018/03/30	8	19.30	0	0.00	19.25	8	103	7.73%
2018/03/28	4	19.63	0	0.00	19.55	4	118	3.38%
2018/03/23	0	0.00	5	19.60	19.60	-5	130	-3.83%
2018/03/15	0	0.00	1	19.40	19.35	-1	129	-0.77%
2018/03/08	0	0.00	1	20.35	20.35	-1	127	-0.78%
2018/03/07	2	21.95	0	0.00	20.55	2	126	1.59%
2018/01/22	0	0.00	1	21.00	20.80	-1	164	-0.61%