券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2 | 187.00 | 1 | 188.00 | 187.00 | 1 | 969 | 0.10% |
|
| 2024/05/13 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 966 | 0.10% |
|
| 2024/05/10 | 3 | 184.50 | 4 | 186.50 | 188.00 | -1 | 966 | -0.10% |
|
| 2024/05/09 | 1 | 184.01 | 2 | 186.00 | 184.00 | -1 | 959 | -0.10% |
|
| 2024/05/08 | 2.1 | 183.50 | 6.1 | 184.66 | 186.00 | -4 | 956 | -0.42% |
|
| 2024/05/07 | 4 | 182.75 | 6.1 | 183.02 | 181.00 | -2.1 | 954 | -0.23% |
|
| 2024/05/06 | 1 | 186.50 | 1 | 187.00 | 185.50 | 0 | 948 | 0.00% |
|
| 2024/05/03 | 2 | 186.25 | 0.1 | 186.00 | 186.00 | 1.9 | 947 | 0.20% |
|
| 2024/05/02 | 0.1 | 188.50 | 2 | 187.50 | 188.00 | -2 | 946 | -0.21% |
|
| 2024/04/30 | 1 | 188.00 | 10 | 190.35 | 186.50 | -9 | 942 | -0.95% |
|
| 2024/04/29 | 3 | 185.67 | 2 | 187.00 | 186.50 | 1 | 902 | 0.11% |
|
| 2024/04/26 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 895 | 0.11% |
|
| 2024/04/25 | 2 | 185.50 | 3 | 185.83 | 185.50 | -1 | 882 | -0.11% |
|
| 2024/04/24 | 6.1 | 179.80 | 8 | 182.31 | 186.00 | -1.9 | 874 | -0.21% |
|
| 2024/04/23 | 3 | 175.33 | 0.2 | 175.50 | 175.00 | 2.8 | 853 | 0.33% |
|
| 2024/04/22 | 2 | 175.78 | 0 | 174.50 | 174.00 | 2 | 858 | 0.24% |
|
| 2024/04/19 | 4 | 179.00 | 3 | 179.00 | 177.00 | 1 | 854 | 0.12% |
|
| 2024/04/18 | 1 | 182.53 | 2.1 | 183.00 | 184.50 | -1 | 843 | -0.12% |
|
| 2024/04/17 | 1 | 179.49 | 2 | 178.00 | 178.00 | -1 | 831 | -0.12% |
|
| 2024/04/16 | 4 | 177.25 | 0 | 0.00 | 176.50 | 4 | 832 | 0.48% |
|
| 2024/04/15 | 8.1 | 181.75 | 0 | 0.00 | 182.00 | 8.1 | 823 | 0.98% |
|
| 2024/04/12 | 4.3 | 181.70 | 4 | 181.63 | 180.50 | 0.3 | 815 | 0.04% |
|
| 2024/04/11 | 7 | 188.22 | 1 | 187.50 | 188.00 | 6 | 766 | 0.78% |
|
| 2024/04/10 | 8 | 188.62 | 4 | 187.88 | 188.50 | 4 | 746 | 0.53% |
|
| 2024/04/09 | 1.1 | 186.00 | 2.5 | 186.71 | 184.00 | -1.4 | 724 | -0.19% |
|
| 2024/04/08 | 6 | 183.00 | 0 | 0.00 | 183.00 | 6 | 697 | 0.86% |
|
| 2024/04/03 | 0 | 183.19 | 4 | 183.13 | 184.00 | -4 | 711 | -0.56% |
|
| 2024/04/02 | 3.5 | 184.64 | 0 | 0.00 | 184.50 | 3.5 | 705 | 0.50% |
|
| 2024/04/01 | 2 | 185.25 | 2.5 | 184.40 | 185.00 | -0.5 | 721 | -0.07% |
|
| 2024/03/29 | 3 | 183.50 | 6.6 | 180.55 | 184.00 | -3.6 | 733 | -0.49% |
|
| 2024/03/28 | 3.4 | 177.18 | 7.4 | 178.62 | 178.50 | -4 | 669 | -0.60% |
|
| 2024/03/26 | 0.1 | 173.92 | 0 | 0.00 | 169.50 | 0.1 | 615 | 0.01% |
|
| 2024/03/25 | 1.2 | 175.75 | 0 | 0.00 | 173.50 | 1.2 | 619 | 0.20% |
|
| 2024/03/22 | 1.1 | 176.45 | 3 | 176.00 | 176.50 | -1.9 | 623 | -0.30% |
|
| 2024/03/21 | 0 | 171.00 | 1 | 172.00 | 171.50 | -1 | 607 | -0.16% |
|
| 2024/03/15 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 694 | 0.29% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 172.50 | 170.00 | -1 | 705 | -0.14% |
|
| 2024/03/12 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 723 | -0.14% |
|
| 2024/03/08 | 1 | 174.00 | 5.1 | 173.03 | 171.50 | -4.1 | 715 | -0.57% |
|
| 2024/03/07 | 1 | 171.50 | 1 | 169.50 | 169.50 | 0 | 698 | 0.00% |
|
| 2024/03/06 | 2 | 172.25 | 2 | 174.00 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 5 | 166.60 | 3 | 165.50 | 165.50 | 2 | 689 | 0.29% |
|
| 2024/03/04 | 5 | 168.20 | 1 | 167.00 | 167.50 | 4 | 698 | 0.57% |
|
| 2024/03/01 | 2 | 169.50 | 4 | 169.75 | 169.50 | -2 | 693 | -0.29% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 167.50 | 168.50 | -1 | 696 | -0.14% |
|
| 2024/02/26 | 0.1 | 169.55 | 2 | 169.00 | 169.50 | -1.9 | 695 | -0.27% |
|
| 2024/02/23 | 2 | 171.75 | 0 | 0.00 | 171.50 | 2 | 695 | 0.29% |
|
| 2024/02/22 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 695 | 0.14% |
|
| 2024/02/20 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 696 | 0.14% |
|
| 2024/02/16 | 2 | 172.00 | 0 | 0.00 | 172.50 | 2 | 693 | 0.29% |
|
| 2024/02/15 | 4 | 170.75 | 3 | 170.00 | 170.00 | 1 | 689 | 0.15% |
|
| 2024/02/05 | 1 | 168.50 | 1 | 169.50 | 169.50 | 0 | 689 | 0.00% |
|
| 2024/02/02 | 1 | 168.01 | 1 | 169.50 | 168.50 | 0 | 686 | 0.00% |
|
| 2024/02/01 | 3 | 168.50 | 0 | 0.00 | 167.50 | 3 | 681 | 0.44% |
|
| 2024/01/31 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 684 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 684 | -0.15% |
|
| 2024/01/29 | 1 | 168.51 | 1 | 168.00 | 168.50 | 0 | 686 | 0.00% |
|
| 2024/01/25 | 1 | 170.50 | 1 | 168.50 | 168.50 | 0 | 688 | 0.00% |
|
| 2024/01/22 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 687 | 0.15% |
|
| 2024/01/19 | 0 | 169.50 | 1 | 169.00 | 169.00 | -1 | 688 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 9 | 168.50 | 169.00 | -9 | 688 | -1.31% |
|
| 2024/01/17 | 3 | 175.67 | 1 | 171.00 | 171.50 | 2 | 682 | 0.29% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 659 | -0.15% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 175.00 | 175.00 | -4 | 670 | -0.60% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 674 | -0.15% |
|
| 2024/01/05 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 674 | 0.15% |
|
| 2024/01/04 | 2 | 177.00 | 0 | 178.00 | 176.00 | 2 | 672 | 0.30% |
|
| 2024/01/02 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/29 | 1 | 182.00 | 0 | 0.00 | 185.50 | 1 | 671 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 186.00 | 184.50 | 0 | 655 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 188.00 | 185.50 | -1 | 651 | -0.15% |
|
| 2023/12/26 | 2 | 187.50 | 7 | 185.07 | 187.00 | -5 | 629 | -0.79% |
|
| 2023/12/22 | 2 | 180.75 | 1 | 180.00 | 180.00 | 1 | 591 | 0.17% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 590 | -0.34% |
|
| 2023/12/20 | 1 | 180.50 | 1 | 180.00 | 180.00 | 0 | 585 | 0.00% |
|
| 2023/12/19 | 4 | 178.75 | 4 | 178.50 | 179.50 | 0 | 575 | 0.00% |
|
| 2023/12/18 | 5 | 181.40 | 7 | 180.50 | 180.50 | -2 | 569 | -0.35% |
|
| 2023/12/15 | 3 | 184.67 | 4 | 182.75 | 182.50 | -1 | 562 | -0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 177.00 | 181.50 | -1 | 514 | -0.19% |
|
| 2023/12/13 | 9 | 177.28 | 0 | 0.00 | 175.50 | 9 | 494 | 1.82% |
|
| 2023/12/12 | 0.5 | 178.00 | 3 | 178.00 | 178.00 | -2.5 | 500 | -0.50% |
|
| 2023/12/08 | 4 | 176.38 | 2 | 174.00 | 174.00 | 2 | 505 | 0.40% |
|
| 2023/12/07 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 174.00 | 174.00 | -0.1 | 495 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 497 | -0.20% |
|
| 2023/11/30 | 1 | 177.00 | 1 | 176.50 | 176.50 | 0 | 502 | 0.00% |
|
| 2023/11/28 | 2 | 170.50 | 0 | 0.00 | 171.00 | 2 | 481 | 0.42% |
|
| 2023/11/22 | 0.8 | 172.00 | 0 | 0.00 | 171.50 | 0.8 | 490 | 0.17% |
|
| 2023/11/20 | 0 | 170.50 | 1 | 171.00 | 170.50 | -1 | 486 | -0.20% |
|
| 2023/11/17 | 0 | 168.50 | 0 | 0.00 | 169.00 | 0 | 486 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 169.00 | 169.00 | -0.1 | 488 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 487 | -0.21% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 502 | -0.20% |
|
| 2023/11/10 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 514 | 0.00% |
|
| 2023/11/03 | 0.1 | 167.50 | 1 | 167.00 | 167.00 | -0.9 | 663 | -0.13% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 679 | -0.15% |
|
| 2023/11/01 | 1 | 163.50 | 0.2 | 163.74 | 164.00 | 0.8 | 697 | 0.11% |
|
| 2023/10/31 | 1 | 166.50 | 2 | 162.00 | 162.50 | -1 | 745 | -0.13% |
|
| 2023/10/30 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 762 | 0.26% |
|
| 2023/10/27 | 2 | 165.50 | 2 | 166.00 | 166.00 | 0 | 772 | 0.00% |
|
| 2023/10/24 | 1 | 166.50 | 0 | 164.50 | 166.50 | 1 | 815 | 0.12% |
|
| 2023/10/20 | 1 | 165.00 | 3 | 162.50 | 165.50 | -2 | 833 | -0.24% |
|
| 2023/10/19 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/18 | 6 | 171.00 | 1 | 169.50 | 169.50 | 5 | 847 | 0.59% |
|
| 2023/10/17 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 860 | 0.23% |
|
| 2023/10/16 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 869 | 0.12% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 894 | -0.11% |
|
| 2023/10/12 | 1 | 168.00 | 2 | 169.25 | 169.50 | -1 | 913 | -0.11% |
|
| 2023/10/11 | 1 | 168.00 | 1.1 | 168.06 | 167.50 | -0.1 | 930 | -0.01% |
|
| 2023/10/06 | 2 | 172.00 | 3 | 172.00 | 170.50 | -1 | 965 | -0.10% |
|
| 2023/10/05 | 3 | 170.17 | 0.2 | 171.00 | 168.50 | 2.8 | 994 | 0.28% |
|
| 2023/10/03 | 2 | 170.50 | 1 | 171.00 | 170.50 | 1 | 1,266 | 0.08% |
|
| 2023/10/02 | 0 | 170.25 | 1 | 171.00 | 171.00 | -1 | 1,268 | -0.08% |
|
| 2023/09/28 | 2 | 167.25 | 1 | 167.50 | 167.00 | 1 | 1,272 | 0.08% |
|
| 2023/09/26 | 2 | 169.75 | 1 | 169.50 | 169.00 | 1 | 1,275 | 0.08% |
|
| 2023/09/25 | 2 | 171.00 | 3 | 171.00 | 171.00 | -1 | 1,281 | -0.08% |
|
| 2023/09/22 | 2 | 166.25 | 1 | 168.50 | 168.50 | 1 | 1,287 | 0.08% |
|
| 2023/09/21 | 2 | 170.00 | 0 | 0.00 | 168.50 | 2 | 1,302 | 0.15% |
|
| 2023/09/20 | 1 | 174.50 | 1 | 173.50 | 171.00 | 0 | 1,309 | 0.00% |
|
| 2023/09/14 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/13 | 5 | 178.50 | 1 | 179.50 | 178.50 | 4 | 1,324 | 0.30% |
|
| 2023/09/12 | 0 | 0.00 | 7.1 | 177.05 | 176.50 | -7.1 | 1,317 | -0.54% |
|
| 2023/09/08 | 3 | 171.33 | 2 | 171.25 | 171.00 | 1 | 1,322 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 176.00 | 174.00 | -2 | 1,329 | -0.15% |
|
| 2023/09/06 | 2 | 174.00 | 1 | 175.00 | 174.50 | 1 | 1,339 | 0.07% |
|
| 2023/09/05 | 1 | 176.00 | 2 | 175.50 | 175.50 | -1 | 1,374 | -0.07% |
|
| 2023/09/04 | 1 | 173.50 | 1 | 173.50 | 173.50 | 0 | 1,392 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,389 | -0.07% |
|
| 2023/08/29 | 1 | 163.50 | 3 | 165.83 | 167.50 | -2 | 1,410 | -0.14% |
|
| 2023/08/28 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 1,415 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 164.50 | 164.00 | -0.1 | 1,430 | -0.01% |
|
| 2023/08/24 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,433 | 0.07% |
|
| 2023/08/21 | 1 | 165.00 | 1 | 166.50 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 167.50 | 165.50 | -0.2 | 1,458 | -0.01% |
|
| 2023/08/17 | 2 | 163.00 | 2 | 165.00 | 166.50 | 0 | 1,460 | 0.00% |
|
| 2023/08/16 | 2 | 160.00 | 6 | 163.50 | 165.50 | -4 | 1,453 | -0.28% |
|
| 2023/08/15 | 5 | 164.40 | 0 | 165.50 | 164.50 | 5 | 1,442 | 0.34% |
|
| 2023/08/14 | 4 | 165.38 | 1 | 164.50 | 164.50 | 3 | 1,436 | 0.21% |
|
| 2023/08/11 | 4.1 | 173.98 | 1 | 172.50 | 172.00 | 3.1 | 1,413 | 0.22% |
|
| 2023/08/10 | 3 | 176.50 | 2 | 178.50 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/08/09 | 1.1 | 182.09 | 3.1 | 180.45 | 177.00 | -2 | 1,351 | -0.15% |
|
| 2023/08/08 | 0.1 | 176.00 | 3 | 176.33 | 175.00 | -2.9 | 1,305 | -0.22% |
|
| 2023/08/07 | 0.1 | 174.50 | 4 | 174.63 | 174.00 | -3.9 | 1,296 | -0.30% |
|
| 2023/08/04 | 13.1 | 170.37 | 8 | 171.06 | 170.50 | 5.1 | 1,283 | 0.40% |
|
| 2023/08/02 | 6 | 179.00 | 1 | 183.50 | 174.50 | 5 | 1,243 | 0.40% |
|
| 2023/08/01 | 2 | 184.00 | 1 | 183.00 | 183.00 | 1 | 1,225 | 0.08% |
|
| 2023/07/31 | 1 | 182.00 | 1 | 183.50 | 183.00 | 0 | 1,218 | 0.00% |
|
| 2023/07/28 | 1 | 183.00 | 1 | 184.50 | 184.00 | 0 | 1,204 | 0.00% |
|
| 2023/07/27 | 2 | 185.00 | 5 | 183.30 | 185.00 | -3 | 1,210 | -0.25% |
|
| 2023/07/26 | 2 | 178.00 | 3 | 178.17 | 178.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/25 | 8 | 176.25 | 2 | 176.25 | 177.00 | 6 | 1,196 | 0.50% |
|
| 2023/07/24 | 5 | 176.50 | 0 | 0.00 | 175.00 | 5 | 1,194 | 0.42% |
|
| 2023/07/21 | 3 | 178.33 | 0 | 0.00 | 179.50 | 3 | 1,189 | 0.25% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 181.79 | 182.50 | -7 | 1,199 | -0.58% |
|
| 2023/07/19 | 2 | 181.50 | 3 | 179.17 | 177.50 | -1 | 1,190 | -0.08% |
|
| 2023/07/18 | 2 | 180.25 | 0 | 0.00 | 181.50 | 2 | 1,187 | 0.17% |
|
| 2023/07/17 | 2 | 183.50 | 0 | 0.00 | 184.00 | 2 | 1,179 | 0.17% |
|
| 2023/07/13 | 2 | 189.25 | 1 | 186.51 | 186.50 | 1 | 1,161 | 0.09% |
|
| 2023/07/12 | 2 | 192.00 | 0.2 | 190.83 | 190.00 | 1.9 | 1,135 | 0.16% |
|
| 2023/07/11 | 11.1 | 193.00 | 12.1 | 190.61 | 194.00 | -1.1 | 1,101 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 183.60 | 185.00 | -5 | 960 | -0.52% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 976 | -0.10% |
|
| 2023/06/30 | 6 | 171.67 | 0 | 0.00 | 170.50 | 6 | 1,084 | 0.55% |
|
| 2023/06/28 | 2 | 176.25 | 0 | 0.00 | 172.00 | 2 | 1,313 | 0.15% |
|
| 2023/06/27 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 1,513 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 179.75 | 179.00 | -6 | 1,623 | -0.37% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 182.50 | 179.50 | -1 | 1,660 | -0.06% |
|
| 2023/06/19 | 4 | 179.75 | 1 | 180.00 | 180.00 | 3 | 1,663 | 0.18% |
|
| 2023/06/14 | 1.2 | 187.67 | 1 | 184.00 | 183.50 | 0.2 | 1,655 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 181.50 | 184.00 | -13 | 1,641 | -0.79% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 186.00 | 183.50 | -1 | 1,631 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 184.50 | 183.50 | -4 | 1,622 | -0.25% |
|
| 2023/06/08 | 4 | 180.75 | 3.1 | 182.87 | 178.50 | 0.9 | 1,596 | 0.06% |
|
| 2023/06/07 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 1,596 | 0.13% |
|
| 2023/06/05 | 1 | 180.00 | 3.1 | 180.18 | 180.00 | -2.1 | 1,624 | -0.13% |
|
| 2023/06/01 | 1 | 173.50 | 2 | 174.25 | 174.50 | -1 | 1,684 | -0.06% |
|
| 2023/05/31 | 1 | 175.00 | 2 | 174.25 | 174.00 | -1 | 1,716 | -0.06% |
|
| 2023/05/30 | 0.2 | 171.00 | 4 | 170.25 | 170.00 | -3.8 | 1,708 | -0.22% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 1,708 | -0.12% |
|
| 2023/05/25 | 2 | 169.75 | 0 | 0.00 | 168.00 | 2 | 1,703 | 0.12% |
|
| 2023/05/24 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,710 | 0.06% |
|
| 2023/05/23 | 1 | 174.00 | 5 | 174.30 | 175.50 | -4 | 1,741 | -0.23% |
|
| 2023/05/18 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,785 | 0.06% |
|
| 2023/05/15 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,813 | 0.06% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,826 | -0.05% |
|
| 2023/05/11 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 1,872 | -0.05% |
|
| 2023/05/09 | 5 | 170.60 | 0 | 0.00 | 169.00 | 5 | 1,876 | 0.27% |
|
| 2023/05/08 | 2 | 174.50 | 1 | 175.50 | 174.50 | 1 | 1,878 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 175.50 | 173.50 | -1 | 1,892 | -0.05% |
|
| 2023/05/04 | 1 | 173.00 | 1 | 175.50 | 175.00 | 0 | 1,923 | 0.00% |
|
| 2023/05/03 | 6 | 175.33 | 1 | 175.00 | 175.00 | 5 | 1,965 | 0.25% |
|
| 2023/05/02 | 2 | 180.50 | 2 | 183.50 | 181.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 178.75 | 178.50 | -2 | 2,009 | -0.10% |
|
| 2023/04/27 | 1 | 177.00 | 1 | 178.00 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 175.00 | 177.00 | -1 | 2,013 | -0.05% |
|
| 2023/04/25 | 6 | 176.50 | 0 | 0.00 | 174.50 | 6 | 2,031 | 0.30% |
|
| 2023/04/24 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 2,074 | 0.05% |
|
| 2023/04/21 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 2,073 | 0.10% |
|
| 2023/04/20 | 2 | 185.50 | 2 | 184.75 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/18 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 2,068 | 0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 2,075 | -0.05% |
|
| 2023/04/14 | 1 | 187.50 | 1 | 188.00 | 187.00 | 0 | 2,068 | 0.00% |
|
| 2023/04/13 | 1 | 187.50 | 0 | 0.00 | 185.00 | 1 | 2,063 | 0.05% |
|
| 2023/04/12 | 7 | 193.71 | 4 | 192.88 | 192.00 | 3 | 2,047 | 0.15% |
|
| 2023/04/11 | 2 | 194.00 | 3 | 196.17 | 197.00 | -1 | 2,025 | -0.05% |
|
| 2023/04/07 | 9 | 192.44 | 7 | 191.57 | 192.00 | 2 | 1,989 | 0.10% |
|
| 2023/04/06 | 1 | 194.00 | 1 | 196.00 | 195.50 | 0 | 2,050 | 0.00% |
|
| 2023/03/31 | 11 | 194.95 | 2 | 194.50 | 195.00 | 9 | 2,225 | 0.40% |
|
| 2023/03/29 | 14 | 194.18 | 14 | 191.54 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 2 | 196.00 | 2 | 190.25 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 187.69 | 187.00 | -8 | 1,835 | -0.44% |
|
| 2023/03/24 | 5 | 177.30 | 1 | 177.00 | 175.50 | 4 | 1,723 | 0.23% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 175.38 | 175.00 | -4 | 1,701 | -0.24% |
|
| 2023/03/20 | 1 | 163.05 | 2 | 165.50 | 165.50 | -1 | 1,799 | -0.05% |
|
| 2023/03/17 | 2 | 162.00 | 1 | 163.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/16 | 1 | 166.00 | 0 | 0.00 | 161.00 | 1 | 1,840 | 0.05% |
|
| 2023/03/15 | 1 | 166.50 | 1 | 167.00 | 165.00 | 0 | 1,845 | 0.00% |
|
| 2023/03/14 | 1.1 | 164.55 | 0 | 0.00 | 164.00 | 1.1 | 1,856 | 0.06% |
|
| 2023/03/13 | 1 | 166.00 | 1 | 166.50 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 2 | 169.25 | 0 | 0.00 | 169.50 | 2 | 1,869 | 0.11% |
|
| 2023/03/08 | 1 | 177.50 | 1 | 178.00 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 2 | 177.75 | 6 | 176.92 | 178.00 | -4 | 1,896 | -0.21% |
|
| 2023/03/06 | 6 | 173.83 | 5 | 174.40 | 172.00 | 1 | 1,901 | 0.05% |
|
| 2023/03/03 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/24 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 1,828 | 0.05% |
|
| 2023/02/23 | 4 | 171.38 | 3 | 174.00 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 7 | 171.14 | 5 | 171.00 | 171.50 | 2 | 1,840 | 0.11% |
|
| 2023/02/21 | 13 | 179.65 | 14 | 179.75 | 178.00 | -1 | 1,822 | -0.05% |
|
| 2023/02/17 | 2 | 178.25 | 3 | 178.50 | 177.00 | -1 | 1,789 | -0.06% |
|
| 2023/02/16 | 6 | 173.58 | 8 | 177.31 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 1 | 178.50 | 3 | 174.17 | 173.00 | -2 | 1,764 | -0.11% |
|
| 2023/02/10 | 2 | 173.50 | 2 | 175.50 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 17.2 | 176.52 | 22 | 176.89 | 175.00 | -4.8 | 1,754 | -0.27% |
|
| 2023/02/08 | 1 | 176.00 | 1 | 178.00 | 175.50 | 0 | 1,727 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 1,750 | -0.11% |
|
| 2023/02/06 | 3 | 173.33 | 0 | 0.00 | 172.50 | 3 | 1,747 | 0.17% |
|
| 2023/02/03 | 1 | 176.50 | 1 | 178.00 | 178.00 | 0 | 1,759 | 0.00% |
|
| 2023/02/02 | 2 | 176.75 | 1 | 177.50 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 1 | 175.50 | 3.2 | 175.16 | 176.00 | -2.2 | 1,735 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 170.63 | 171.50 | -4 | 1,698 | -0.24% |
|
| 2023/01/30 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,669 | 0.06% |
|
| 2023/01/17 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,652 | 0.06% |
|
| 2023/01/13 | 4 | 155.00 | 0 | 0.00 | 155.00 | 4 | 1,664 | 0.24% |
|
| 2023/01/12 | 17 | 162.06 | 10 | 158.80 | 158.50 | 7 | 1,652 | 0.42% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 157.50 | 158.00 | -10 | 1,629 | -0.61% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 5 | 156.00 | 0 | 0.00 | 158.00 | 5 | 1,631 | 0.31% |
|
| 2023/01/05 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,643 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 160.00 | 160.00 | -5 | 1,634 | -0.31% |
|
| 2023/01/03 | 0.2 | 165.50 | 1 | 165.00 | 165.00 | -0.9 | 1,637 | -0.05% |
|
| 2022/12/28 | 5 | 167.50 | 0 | 0.00 | 162.50 | 5 | 1,647 | 0.30% |
|
| 2022/12/27 | 6 | 166.75 | 0 | 0.00 | 168.00 | 6 | 1,646 | 0.36% |
|
| 2022/12/26 | 3 | 179.00 | 1 | 171.50 | 172.50 | 2 | 1,616 | 0.12% |
|
| 2022/12/23 | 4 | 179.38 | 4 | 177.13 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 1,371 | -0.07% |
|
| 2022/12/20 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/13 | 1 | 167.50 | 1 | 168.50 | 164.00 | 0 | 1,291 | 0.00% |
|
| 2022/12/12 | 5 | 173.30 | 6.1 | 172.18 | 169.00 | -1.1 | 1,261 | -0.09% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 164.00 | 163.50 | -5 | 1,182 | -0.42% |
|
| 2022/12/01 | 1 | 171.50 | 1 | 168.50 | 168.50 | 0 | 1,165 | 0.00% |
|
| 2022/11/29 | 6 | 160.00 | 5 | 159.50 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 2 | 156.75 | 4 | 168.25 | 166.50 | -2 | 1,198 | -0.17% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 1,165 | -0.09% |
|
| 2022/11/22 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,181 | 0.08% |
|
| 2022/11/18 | 5 | 155.50 | 6 | 153.58 | 152.00 | -1 | 1,250 | -0.08% |
|
| 2022/11/17 | 6 | 157.08 | 5 | 158.00 | 157.00 | 1 | 1,240 | 0.08% |
|
| 2022/11/16 | 7.1 | 155.00 | 6 | 156.00 | 157.00 | 1.1 | 1,258 | 0.09% |
|
| 2022/11/14 | 1 | 155.00 | 1 | 155.50 | 155.50 | 0 | 1,337 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 147.75 | 150.50 | -2 | 1,440 | -0.14% |
|
| 2022/11/03 | 0.2 | 139.50 | 0 | 0.00 | 145.50 | 0.2 | 1,583 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 1,622 | -0.06% |
|
| 2022/10/28 | 6 | 133.67 | 6 | 131.08 | 131.50 | 0 | 1,653 | 0.00% |
|
| 2022/10/27 | 2 | 132.00 | 2 | 132.50 | 133.00 | 0 | 1,651 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 1,672 | -0.06% |
|
| 2022/10/21 | 2 | 129.00 | 2 | 129.00 | 128.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/19 | 6.1 | 134.78 | 6 | 132.58 | 131.50 | 0.1 | 1,678 | 0.01% |
|
| 2022/10/18 | 5 | 135.50 | 9 | 135.56 | 135.50 | -4 | 1,662 | -0.24% |
|
| 2022/10/17 | 0.1 | 138.00 | 0 | 0.00 | 140.50 | 0.1 | 1,677 | 0.00% |
|
| 2022/10/11 | 0.4 | 153.98 | 0 | 0.00 | 152.00 | 0.4 | 1,674 | 0.03% |
|
| 2022/10/07 | 2 | 164.25 | 0 | 0.00 | 163.50 | 2 | 1,688 | 0.12% |
|
| 2022/10/06 | 4 | 162.00 | 4 | 164.50 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/05 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 1,715 | 0.12% |
|
| 2022/10/04 | 4 | 164.50 | 0 | 0.00 | 166.00 | 4 | 1,710 | 0.23% |
|
| 2022/09/30 | 0 | 155.50 | 0 | 0.00 | 154.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/29 | 1 | 152.97 | 1 | 150.00 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/28 | 0.1 | 154.00 | 0 | 0.00 | 152.00 | 0.1 | 1,767 | 0.00% |
|
| 2022/09/27 | 1 | 156.00 | 0 | 0.00 | 162.50 | 1 | 1,732 | 0.06% |
|
| 2022/09/26 | 2 | 163.75 | 0 | 0.00 | 158.00 | 2 | 1,735 | 0.12% |
|
| 2022/09/23 | 5 | 176.00 | 5 | 170.50 | 170.00 | 0 | 1,733 | 0.00% |
|
| 2022/09/22 | 1 | 166.00 | 0 | 0.00 | 175.50 | 1 | 1,746 | 0.06% |
|
| 2022/09/21 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,762 | 0.06% |
|
| 2022/09/16 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/15 | 3 | 181.67 | 0 | 0.00 | 179.50 | 3 | 1,835 | 0.16% |
|
| 2022/09/13 | 5 | 181.50 | 1 | 181.00 | 181.00 | 4 | 1,830 | 0.22% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 179.50 | 180.50 | -3 | 1,829 | -0.16% |
|
| 2022/09/06 | 3 | 177.00 | 0 | 0.00 | 176.00 | 3 | 1,806 | 0.17% |
|
| 2022/09/05 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 1 | 195.50 | 6 | 195.75 | 194.50 | -5 | 1,759 | -0.28% |
|
| 2022/09/01 | 2 | 186.50 | 0 | 0.00 | 185.00 | 2 | 1,713 | 0.12% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 182.50 | 187.00 | -6 | 1,687 | -0.36% |
|
| 2022/08/25 | 1 | 196.50 | 2 | 191.25 | 189.50 | -1 | 1,654 | -0.06% |
|
| 2022/08/23 | 1 | 187.00 | 3 | 184.00 | 184.00 | -2 | 1,622 | -0.12% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 196.50 | 192.50 | -2 | 1,616 | -0.12% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 1,575 | -0.06% |
|
| 2022/08/17 | 1 | 186.50 | 1 | 183.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 3 | 190.50 | 4 | 189.63 | 185.00 | -1 | 1,539 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 188.50 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/12 | 2 | 186.50 | 2 | 186.50 | 188.00 | 0 | 1,492 | 0.00% |
|
| 2022/08/11 | 4 | 188.00 | 3 | 190.50 | 190.50 | 1 | 1,460 | 0.07% |
|
| 2022/08/10 | 6 | 188.08 | 16 | 186.41 | 187.00 | -10 | 1,402 | -0.71% |
|
| 2022/08/09 | 3 | 179.33 | 2 | 178.50 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 1 | 172.50 | 5 | 174.00 | 175.50 | -4 | 1,280 | -0.31% |
|
| 2022/08/05 | 1 | 159.00 | 0 | 0.00 | 161.50 | 1 | 1,236 | 0.08% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 1,251 | -0.08% |
|
| 2022/08/03 | 3 | 155.50 | 0 | 0.00 | 155.50 | 3 | 1,250 | 0.24% |
|
| 2022/08/01 | 2 | 166.00 | 3 | 164.17 | 165.00 | -1 | 1,273 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,282 | -0.08% |
|
| 2022/07/28 | 3 | 161.83 | 0 | 0.00 | 160.50 | 3 | 1,292 | 0.23% |
|
| 2022/07/27 | 0 | 0.00 | 8 | 158.00 | 163.00 | -8 | 1,288 | -0.62% |
|
| 2022/07/26 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 1,301 | 0.15% |
|
| 2022/07/25 | 4 | 161.25 | 2 | 164.00 | 165.00 | 2 | 1,312 | 0.15% |
|
| 2022/07/22 | 5 | 168.90 | 4 | 163.50 | 164.00 | 1 | 1,340 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 156.67 | 160.50 | -3 | 1,369 | -0.22% |
|
| 2022/07/20 | 4 | 155.50 | 2 | 157.50 | 155.50 | 2 | 1,393 | 0.14% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 1,429 | -0.07% |
|
| 2022/07/18 | 2 | 153.75 | 0 | 0.00 | 152.00 | 2 | 1,454 | 0.14% |
|
| 2022/07/15 | 2 | 153.25 | 5 | 153.10 | 153.50 | -3 | 1,451 | -0.21% |
|
| 2022/07/14 | 1 | 148.00 | 6 | 146.00 | 148.00 | -5 | 1,445 | -0.35% |
|
| 2022/07/13 | 6 | 153.42 | 6 | 149.83 | 146.50 | 0 | 1,434 | 0.00% |
|
| 2022/07/12 | 9 | 148.61 | 3 | 145.83 | 148.50 | 6 | 1,422 | 0.42% |
|
| 2022/07/11 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,423 | 0.07% |
|
| 2022/07/08 | 4 | 145.50 | 4 | 142.63 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/07/06 | 12 | 131.33 | 3 | 128.00 | 125.00 | 9 | 1,345 | 0.67% |
|
| 2022/07/05 | 5 | 139.00 | 5 | 139.50 | 140.00 | 0 | 1,350 | 0.00% |
|
| 2022/07/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 1,350 | 0.07% |
|
| 2022/07/01 | 5 | 147.10 | 0 | 0.00 | 142.00 | 5 | 1,364 | 0.37% |
|
| 2022/06/30 | 2 | 164.75 | 2 | 163.25 | 151.50 | 0 | 1,353 | 0.00% |
|
| 2022/06/29 | 7 | 170.86 | 13 | 169.35 | 168.00 | -6 | 1,338 | -0.45% |
|
| 2022/06/28 | 6 | 170.67 | 10 | 174.65 | 172.50 | -4 | 1,347 | -0.30% |
|
| 2022/06/27 | 2 | 163.50 | 5 | 167.20 | 169.00 | -3 | 1,455 | -0.21% |
|
| 2022/06/24 | 3 | 155.00 | 0 | 0.00 | 154.00 | 3 | 1,462 | 0.21% |
|
| 2022/06/23 | 4 | 157.63 | 4 | 158.13 | 158.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/22 | 9 | 158.11 | 4 | 158.88 | 158.00 | 5 | 1,473 | 0.34% |
|
| 2022/06/20 | 5 | 153.00 | 6 | 151.00 | 147.00 | -1 | 1,496 | -0.07% |
|
| 2022/06/17 | 3 | 156.00 | 3 | 156.33 | 156.50 | 0 | 1,567 | 0.00% |
|
| 2022/06/16 | 3 | 162.50 | 2 | 165.75 | 157.50 | 1 | 1,586 | 0.06% |
|
| 2022/06/14 | 1 | 164.00 | 1 | 166.00 | 165.00 | 0 | 1,709 | 0.00% |
|
| 2022/06/13 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,705 | 0.06% |
|
| 2022/05/31 | 4 | 179.38 | 1 | 179.00 | 178.00 | 3 | 1,728 | 0.17% |
|
| 2022/05/30 | 1 | 183.50 | 3 | 177.83 | 179.50 | -2 | 1,720 | -0.12% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 170.35 | 167.00 | -10 | 1,700 | -0.59% |
|
| 2022/05/20 | 14 | 170.75 | 4 | 168.38 | 170.50 | 10 | 1,712 | 0.58% |
|
| 2022/05/19 | 2 | 164.75 | 2 | 165.00 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/18 | 2 | 167.50 | 2 | 167.00 | 169.00 | 0 | 1,742 | 0.00% |
|
| 2022/05/12 | 3 | 155.83 | 3 | 158.50 | 153.50 | 0 | 1,775 | 0.00% |
|
| 2022/05/11 | 2 | 156.00 | 2 | 157.50 | 156.50 | 0 | 1,793 | 0.00% |
|
| 2022/05/10 | 4 | 154.50 | 4 | 152.25 | 156.50 | 0 | 1,816 | 0.00% |
|
| 2022/05/09 | 1 | 154.50 | 1 | 154.50 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/05 | 1 | 174.50 | 1 | 170.50 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 162.25 | 164.50 | -2 | 1,802 | -0.11% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 165.50 | 162.50 | -1 | 1,800 | -0.06% |
|
| 2022/04/29 | 1 | 160.50 | 2 | 163.75 | 160.00 | -1 | 1,800 | -0.06% |
|
| 2022/04/28 | 10 | 162.80 | 8 | 163.38 | 162.50 | 2 | 1,782 | 0.11% |
|
| 2022/04/27 | 3 | 164.17 | 4 | 163.13 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/25 | 2 | 187.50 | 2 | 179.50 | 174.50 | 0 | 1,651 | 0.00% |
|
| 2022/04/22 | 7 | 192.86 | 5 | 193.10 | 193.00 | 2 | 1,613 | 0.12% |
|
| 2022/04/21 | 7 | 203.07 | 4 | 201.50 | 200.00 | 3 | 1,595 | 0.19% |
|
| 2022/04/18 | 1 | 202.50 | 0 | 0.00 | 204.00 | 1 | 1,600 | 0.06% |
|
| 2022/04/15 | 3 | 207.50 | 0 | 0.00 | 207.00 | 3 | 1,599 | 0.19% |
|
| 2022/04/11 | 4 | 214.88 | 0 | 0.00 | 214.50 | 4 | 1,693 | 0.24% |
|
| 2022/04/07 | 1 | 243.00 | 1 | 242.00 | 227.50 | 0 | 1,726 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 236.75 | 240.00 | -2 | 1,738 | -0.12% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 235.00 | 237.50 | -3 | 1,894 | -0.16% |
|
| 2022/03/31 | 2.1 | 239.71 | 1 | 242.00 | 236.50 | 1.1 | 1,922 | 0.06% |
|
| 2022/03/30 | 15 | 255.17 | 12 | 251.17 | 246.00 | 3 | 2,059 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 2,118 | -0.05% |
|
| 2022/03/25 | 3 | 238.83 | 2 | 238.50 | 235.50 | 1 | 2,131 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 247.00 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 247.50 | 241.00 | -2 | 2,116 | -0.09% |
|
| 2022/03/22 | 5 | 247.90 | 1 | 241.00 | 241.00 | 4 | 2,114 | 0.19% |
|
| 2022/03/21 | 3 | 242.50 | 1 | 241.50 | 243.00 | 2 | 2,044 | 0.10% |
|
| 2022/03/18 | 2 | 238.00 | 5.1 | 238.98 | 241.00 | -3.1 | 2,053 | -0.15% |
|
| 2022/03/17 | 2 | 226.50 | 4.1 | 228.38 | 230.50 | -2.1 | 1,988 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 214.00 | 210.00 | -2 | 2,009 | -0.10% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 218.83 | 219.00 | -3 | 2,026 | -0.15% |
|
| 2022/03/09 | 0.2 | 204.50 | 0 | 0.00 | 205.50 | 0.2 | 2,159 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 203.00 | 200.00 | -1 | 2,192 | -0.05% |
|
| 2022/03/07 | 2 | 211.75 | 0.1 | 208.50 | 207.00 | 2 | 2,200 | 0.09% |
|
| 2022/03/04 | 1 | 222.50 | 1 | 220.50 | 221.00 | 0 | 2,256 | 0.00% |
|
| 2022/03/03 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 2,351 | 0.04% |
|
| 2022/02/25 | 2 | 220.00 | 0 | 0.00 | 223.50 | 2 | 2,553 | 0.08% |
|
| 2022/02/22 | 1 | 229.50 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 2 | 236.00 | 1 | 237.00 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 233.00 | 237.50 | -1 | 2,991 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 235.50 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/16 | 3 | 235.17 | 16 | 235.00 | 233.00 | -13 | 3,079 | -0.42% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 228.50 | 226.50 | -1 | 3,231 | -0.03% |
|
| 2022/02/11 | 1 | 232.00 | 1 | 233.00 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/10 | 1 | 230.00 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 1 | 228.00 | 1 | 230.00 | 230.00 | 0 | 3,487 | 0.00% |
|
| 2022/02/08 | 1 | 218.00 | 1 | 219.00 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/02/07 | 1 | 210.00 | 1 | 207.50 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 202.00 | 204.50 | -1 | 3,809 | -0.03% |
|
| 2022/01/24 | 1 | 197.00 | 2 | 197.02 | 207.50 | -1 | 4,291 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 220.00 | 222.50 | -2 | 5,138 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 221.00 | 219.00 | -1 | 5,897 | -0.02% |
|
| 2022/01/11 | 1 | 218.00 | 1 | 220.50 | 219.50 | 0 | 6,114 | 0.00% |
|
| 2022/01/10 | 2.3 | 225.63 | 1 | 231.00 | 225.00 | 1.3 | 6,192 | 0.02% |
|
| 2022/01/07 | 0.1 | 227.00 | 1.1 | 225.02 | 228.00 | -1.1 | 6,273 | -0.02% |
|
| 2022/01/06 | 0.1 | 235.00 | 0 | 0.00 | 231.50 | 0.1 | 6,318 | 0.00% |
|
| 2022/01/05 | 2.1 | 242.24 | 1 | 240.50 | 239.50 | 1.1 | 6,407 | 0.02% |
|
| 2022/01/04 | 3.1 | 246.01 | 3 | 247.17 | 246.50 | 0.1 | 6,486 | 0.00% |
|
| 2022/01/03 | 2.2 | 247.72 | 3 | 244.68 | 241.50 | -0.9 | 6,576 | -0.01% |
|
| 2021/12/30 | 1 | 243.50 | 1 | 244.00 | 244.00 | 0 | 6,627 | 0.00% |
|
| 2021/12/29 | 4.3 | 245.43 | 4 | 244.63 | 245.50 | 0.3 | 6,693 | 0.00% |
|
| 2021/12/28 | 12 | 253.88 | 15 | 252.27 | 246.50 | -3 | 6,753 | -0.04% |
|
| 2021/12/27 | 5 | 243.20 | 8 | 244.56 | 246.50 | -3 | 6,655 | -0.05% |
|
| 2021/12/24 | 13 | 245.92 | 10 | 245.80 | 242.00 | 3 | 6,706 | 0.04% |
|
| 2021/12/23 | 6 | 240.25 | 7 | 241.93 | 248.00 | -1 | 6,635 | -0.02% |
|
| 2021/12/22 | 1 | 225.00 | 8 | 228.00 | 228.00 | -7 | 6,462 | -0.11% |
|
| 2021/12/17 | 4 | 223.25 | 0 | 0.00 | 218.50 | 4 | 6,674 | 0.06% |
|
| 2021/12/16 | 4 | 227.25 | 0 | 0.00 | 228.50 | 4 | 6,700 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 223.00 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 1 | 218.00 | 1 | 221.00 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/10 | 6 | 226.00 | 3 | 225.83 | 225.50 | 3 | 6,946 | 0.04% |
|
| 2021/12/09 | 2 | 239.25 | 0 | 0.00 | 235.50 | 2 | 6,965 | 0.03% |
|
| 2021/12/08 | 2 | 240.25 | 3 | 239.67 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 1 | 244.00 | 1.1 | 235.13 | 235.00 | -0.1 | 7,163 | 0.00% |
|
| 2021/12/03 | 1 | 240.50 | 1 | 240.00 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 7,322 | -0.01% |
|
| 2021/11/30 | 4 | 237.38 | 3 | 240.50 | 244.00 | 1 | 7,351 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 229.75 | 235.00 | -2 | 7,364 | -0.03% |
|
| 2021/11/26 | 5 | 231.40 | 2 | 233.50 | 227.50 | 3 | 7,335 | 0.04% |
|
| 2021/11/25 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 7,360 | 0.01% |
|
| 2021/11/24 | 9 | 246.28 | 7 | 245.57 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 3 | 263.13 | 2 | 255.00 | 252.50 | 1 | 7,498 | 0.01% |
|
| 2021/11/22 | 4 | 260.75 | 3.1 | 263.50 | 260.00 | 0.9 | 7,524 | 0.01% |
|
| 2021/11/19 | 11 | 259.68 | 9 | 258.11 | 264.00 | 2 | 7,569 | 0.03% |
|
| 2021/11/18 | 3 | 249.83 | 3 | 251.50 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/17 | 2 | 247.00 | 0 | 0.00 | 245.00 | 2 | 7,714 | 0.03% |
|
| 2021/11/16 | 5 | 242.80 | 2 | 249.75 | 243.50 | 3 | 7,827 | 0.04% |
|
| 2021/11/15 | 2 | 246.75 | 2.1 | 247.90 | 247.50 | -0.1 | 7,956 | 0.00% |
|
| 2021/11/12 | 1.1 | 250.18 | 3 | 246.33 | 243.50 | -1.9 | 8,012 | -0.02% |
|
| 2021/11/11 | 3 | 245.00 | 2 | 247.25 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 3 | 240.67 | 2 | 238.50 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/09 | 6 | 251.75 | 11 | 252.00 | 251.00 | -5 | 7,931 | -0.06% |
|
| 2021/11/08 | 10 | 255.25 | 2 | 255.75 | 252.00 | 8 | 7,914 | 0.10% |
|
| 2021/11/05 | 5 | 268.70 | 3 | 269.67 | 270.50 | 2 | 7,995 | 0.03% |
|
| 2021/11/04 | 7 | 281.14 | 5 | 286.00 | 275.00 | 2 | 7,945 | 0.03% |
|
| 2021/11/03 | 3 | 286.67 | 2 | 286.90 | 289.50 | 1 | 7,951 | 0.01% |
|
| 2021/11/02 | 8 | 286.88 | 6.1 | 283.93 | 276.00 | 2 | 7,958 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 278.00 | 284.50 | -10 | 7,693 | -0.13% |
|
| 2021/10/29 | 7 | 260.14 | 20 | 256.55 | 259.00 | -13 | 7,540 | -0.17% |
|
| 2021/10/28 | 11 | 244.27 | 3.1 | 245.56 | 242.50 | 7.9 | 7,338 | 0.11% |
|
| 2021/10/27 | 4 | 246.63 | 3.1 | 249.80 | 252.50 | 1 | 7,342 | 0.01% |
|
| 2021/10/26 | 21 | 260.07 | 17 | 259.24 | 243.50 | 4 | 7,283 | 0.05% |
|
| 2021/10/25 | 11 | 252.36 | 10 | 250.45 | 254.00 | 1 | 7,115 | 0.01% |
|
| 2021/10/22 | 4 | 247.50 | 3.1 | 248.95 | 249.00 | 0.9 | 7,110 | 0.01% |
|
| 2021/10/21 | 18 | 251.31 | 16 | 251.47 | 246.00 | 2 | 7,089 | 0.03% |
|
| 2021/10/20 | 16 | 242.78 | 16 | 243.81 | 245.50 | 0 | 6,887 | 0.00% |
|
| 2021/10/19 | 18.1 | 227.04 | 19 | 232.13 | 237.50 | -0.9 | 6,662 | -0.01% |
|
| 2021/10/18 | 1 | 219.50 | 1 | 211.50 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/15 | 1 | 209.54 | 2 | 213.75 | 216.00 | -1 | 6,683 | -0.01% |
|
| 2021/10/13 | 2 | 212.50 | 1 | 203.00 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 2 | 214.75 | 2 | 216.00 | 212.00 | 0 | 6,882 | 0.00% |
|
| 2021/10/08 | 5 | 214.00 | 5 | 214.90 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 12 | 208.29 | 13.3 | 210.01 | 208.50 | -1.3 | 6,928 | -0.02% |
|
| 2021/10/06 | 1 | 205.00 | 1 | 202.00 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 3 | 193.49 | 4.1 | 199.37 | 203.50 | -1.1 | 7,092 | -0.02% |
|
| 2021/10/04 | 4 | 194.75 | 4 | 190.63 | 188.00 | 0 | 7,185 | 0.00% |
|
| 2021/10/01 | 6 | 199.75 | 16.1 | 201.97 | 194.50 | -10.1 | 7,343 | -0.14% |
|
| 2021/09/30 | 14 | 209.04 | 3 | 209.83 | 206.00 | 11 | 7,400 | 0.15% |
|
| 2021/09/29 | 2 | 201.25 | 1 | 200.00 | 203.50 | 1 | 7,503 | 0.01% |
|
| 2021/09/28 | 3 | 205.34 | 1 | 205.00 | 206.00 | 2 | 7,577 | 0.03% |
|
| 2021/09/27 | 6 | 208.42 | 11 | 209.36 | 207.50 | -5 | 7,664 | -0.07% |
|
| 2021/09/24 | 4 | 199.25 | 14 | 198.36 | 199.00 | -10 | 7,718 | -0.13% |
|
| 2021/09/23 | 4 | 192.38 | 5 | 194.30 | 191.00 | -1 | 7,692 | -0.01% |
|
| 2021/09/22 | 2 | 192.00 | 2 | 193.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 4 | 192.00 | 4 | 191.25 | 195.50 | 0 | 7,765 | 0.00% |
|
| 2021/09/16 | 10.3 | 194.82 | 5 | 190.90 | 190.00 | 5.3 | 7,797 | 0.07% |
|
| 2021/09/15 | 5 | 203.30 | 5 | 204.80 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 2 | 212.50 | 4 | 211.00 | 203.50 | -2 | 7,893 | -0.03% |
|
| 2021/09/13 | 7 | 212.78 | 2 | 210.75 | 210.00 | 5 | 7,832 | 0.06% |
|
| 2021/09/10 | 18 | 212.89 | 15 | 212.83 | 214.50 | 3 | 7,775 | 0.04% |
|
| 2021/09/09 | 7 | 192.36 | 6 | 197.33 | 207.50 | 1 | 7,620 | 0.01% |
|
| 2021/09/08 | 4 | 197.50 | 4 | 191.25 | 191.00 | 0 | 7,511 | 0.00% |
|
| 2021/09/07 | 2 | 200.76 | 9 | 205.56 | 206.50 | -7 | 7,446 | -0.09% |
|
| 2021/09/06 | 4 | 204.87 | 6 | 206.08 | 204.00 | -2 | 7,361 | -0.03% |
|
| 2021/09/03 | 2 | 204.50 | 3 | 206.17 | 206.00 | -1 | 7,304 | -0.01% |
|
| 2021/09/02 | 8 | 210.31 | 6 | 205.17 | 204.50 | 2 | 7,247 | 0.03% |
|
| 2021/09/01 | 3 | 213.17 | 7 | 213.21 | 217.50 | -4 | 7,159 | -0.06% |
|
| 2021/08/31 | 7 | 215.07 | 6 | 213.33 | 213.00 | 1 | 7,090 | 0.01% |
|
| 2021/08/30 | 10 | 216.40 | 6.5 | 217.05 | 218.50 | 3.5 | 6,974 | 0.05% |
|
| 2021/08/27 | 6.4 | 222.60 | 4 | 227.25 | 216.50 | 2.4 | 6,847 | 0.04% |
|
| 2021/08/26 | 19.1 | 233.69 | 17 | 233.15 | 234.00 | 2.1 | 6,697 | 0.03% |
|
| 2021/08/25 | 12.6 | 235.26 | 9 | 233.39 | 230.50 | 3.6 | 6,595 | 0.05% |
|
| 2021/08/24 | 11.1 | 234.73 | 8.1 | 236.84 | 237.00 | 3 | 6,449 | 0.05% |
|
| 2021/08/23 | 19.3 | 224.58 | 20 | 226.98 | 232.00 | -0.7 | 6,219 | -0.01% |
|
| 2021/08/20 | 5.1 | 206.63 | 4 | 207.38 | 213.00 | 1.1 | 6,027 | 0.02% |
|
| 2021/08/19 | 18.5 | 203.20 | 14 | 202.96 | 194.00 | 4.5 | 5,837 | 0.08% |
|
| 2021/08/18 | 1.1 | 194.19 | 7 | 191.43 | 200.50 | -6 | 5,630 | -0.11% |
|
| 2021/08/17 | 3 | 192.86 | 1 | 204.00 | 182.50 | 2 | 5,510 | 0.04% |
|
| 2021/08/16 | 25.4 | 209.65 | 21 | 203.67 | 200.50 | 4.4 | 5,408 | 0.08% |
|
| 2021/08/13 | 1.3 | 221.38 | 3.1 | 219.39 | 215.00 | -1.8 | 5,309 | -0.03% |
|
| 2021/08/12 | 12.4 | 220.50 | 12.1 | 221.01 | 214.00 | 0.3 | 5,237 | 0.01% |
|
| 2021/08/11 | 25.5 | 216.66 | 26 | 217.54 | 212.50 | -0.6 | 5,174 | -0.01% |
|
| 2021/08/10 | 1.2 | 216.36 | 0 | 0.00 | 213.00 | 1.2 | 4,969 | 0.02% |
|
| 2021/08/09 | 21.1 | 231.31 | 19 | 232.47 | 224.50 | 2.1 | 4,917 | 0.04% |
|
| 2021/08/06 | 6 | 225.42 | 11 | 229.68 | 235.50 | -5 | 4,776 | -0.10% |
|
| 2021/08/05 | 1 | 216.00 | 5 | 219.10 | 214.50 | -4 | 4,623 | -0.09% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 218.00 | 213.00 | -4 | 4,595 | -0.09% |
|
| 2021/08/03 | 1 | 215.00 | 6 | 218.25 | 218.50 | -5 | 4,574 | -0.11% |
|
| 2021/08/02 | 7 | 214.86 | 5 | 217.90 | 217.50 | 2 | 4,525 | 0.04% |
|
| 2021/07/30 | 1 | 218.00 | 4 | 218.13 | 209.50 | -3 | 4,446 | -0.07% |
|
| 2021/07/29 | 7 | 222.50 | 1 | 223.00 | 221.50 | 6 | 4,380 | 0.14% |
|
| 2021/07/28 | 3 | 215.83 | 10 | 219.40 | 229.50 | -7 | 4,271 | -0.16% |
|
| 2021/07/27 | 8 | 226.75 | 1.1 | 226.51 | 222.00 | 6.9 | 4,144 | 0.17% |
|
| 2021/07/26 | 2 | 244.00 | 2.1 | 246.60 | 241.50 | -0.1 | 4,021 | 0.00% |
|
| 2021/07/23 | 12 | 244.58 | 10 | 246.30 | 245.00 | 2 | 3,947 | 0.05% |
|
| 2021/07/22 | 15 | 254.93 | 6 | 255.42 | 249.00 | 9 | 3,812 | 0.24% |
|
| 2021/07/21 | 9 | 245.61 | 14.2 | 244.39 | 249.50 | -5.2 | 3,651 | -0.14% |
|
| 2021/07/20 | 8 | 234.06 | 11.5 | 231.64 | 231.50 | -3.5 | 3,471 | -0.10% |
|
| 2021/07/19 | 11.2 | 228.41 | 4 | 231.50 | 228.50 | 7.2 | 3,290 | 0.22% |
|
| 2021/07/16 | 10.5 | 225.03 | 8.3 | 228.13 | 223.50 | 2.2 | 3,201 | 0.07% |
|
| 2021/07/15 | 4 | 211.25 | 15.4 | 216.51 | 221.00 | -11.4 | 3,013 | -0.38% |
|
| 2021/07/14 | 12 | 208.17 | 4 | 209.38 | 201.00 | 8 | 2,886 | 0.28% |
|
| 2021/07/13 | 15.3 | 226.52 | 16 | 229.31 | 218.50 | -0.7 | 2,737 | -0.03% |
|
| 2021/07/12 | 5 | 216.80 | 6.1 | 217.72 | 215.00 | -1.1 | 2,507 | -0.04% |
|
| 2021/07/09 | 13 | 216.00 | 9 | 217.17 | 211.50 | 4 | 2,386 | 0.17% |
|
| 2021/07/08 | 7 | 216.64 | 12.3 | 218.64 | 212.50 | -5.3 | 2,212 | -0.24% |
|
| 2021/07/07 | 5.1 | 203.94 | 15 | 203.83 | 201.00 | -9.9 | 2,006 | -0.49% |
|
| 2021/07/06 | 19 | 205.66 | 10.1 | 205.32 | 204.00 | 8.9 | 1,898 | 0.47% |
|
| 2021/07/05 | 1 | 199.50 | 5 | 198.40 | 201.00 | -4 | 1,727 | -0.23% |
|
| 2021/07/02 | 11 | 176.14 | 10 | 180.90 | 183.00 | 1 | 1,665 | 0.06% |
|
| 2021/07/01 | 17 | 174.97 | 15.1 | 172.66 | 166.50 | 1.9 | 1,533 | 0.12% |
|
| 2021/06/30 | 1 | 159.00 | 5 | 163.50 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/29 | 5 | 155.50 | 1.1 | 151.55 | 153.00 | 3.9 | 1,316 | 0.30% |
|
| 2021/06/28 | 3 | 158.00 | 6 | 159.67 | 157.00 | -3 | 1,259 | -0.24% |
|
| 2021/06/25 | 9 | 151.33 | 11.8 | 153.93 | 153.00 | -2.8 | 1,164 | -0.24% |
|
| 2021/06/24 | 12 | 148.09 | 28.1 | 146.78 | 150.50 | -16 | 993 | -1.61% |
|
| 2021/06/22 | 6.1 | 128.25 | 0 | 0.00 | 126.00 | 6.1 | 727 | 0.83% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 126.00 | 128.00 | -2 | 715 | -0.28% |
|
| 2021/06/18 | 5 | 127.50 | 10 | 126.15 | 126.00 | -5 | 704 | -0.71% |
|
| 2021/06/17 | 2 | 126.00 | 12 | 127.50 | 127.50 | -10 | 696 | -1.44% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 121.00 | 122.50 | -3 | 674 | -0.44% |
|
| 2021/06/15 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 670 | 0.01% |
|
| 2021/06/11 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 682 | 0.29% |
|
| 2021/05/28 | 0.2 | 111.50 | 1 | 112.00 | 111.50 | -0.8 | 746 | -0.11% |
|
| 2021/05/19 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 915 | 0.11% |
|
| 2021/05/17 | 0.1 | 102.00 | 0 | 0.00 | 97.80 | 0.1 | 927 | 0.01% |
|
| 2021/05/12 | 0.1 | 106.00 | 1 | 110.00 | 107.00 | -0.9 | 908 | -0.10% |
|
| 2021/05/11 | 1 | 115.00 | 0 | 0.00 | 111.50 | 1 | 890 | 0.11% |
|
| 2021/05/04 | 2 | 112.75 | 1 | 115.50 | 117.00 | 1 | 900 | 0.11% |
|
| 2021/05/03 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 891 | 0.11% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 122.00 | 121.00 | -3 | 894 | -0.34% |
|
| 2021/04/27 | 1 | 123.00 | 1 | 123.00 | 122.50 | 0 | 934 | 0.00% |
|
| 2021/04/26 | 5 | 123.00 | 2 | 124.00 | 123.00 | 3 | 939 | 0.32% |
|
| 2021/04/23 | 2 | 122.75 | 2 | 122.25 | 123.00 | 0 | 943 | 0.00% |
|
| 2021/04/22 | 4 | 125.25 | 3 | 123.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/21 | 2 | 127.75 | 0 | 0.00 | 126.00 | 2 | 966 | 0.21% |
|
| 2021/04/20 | 1 | 127.50 | 1 | 128.00 | 127.50 | 0 | 972 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 1,050 | -0.19% |
|
| 2021/04/15 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,074 | 0.09% |
|
| 2021/04/14 | 2 | 121.50 | 7 | 122.64 | 123.50 | -5 | 1,080 | -0.46% |
|
| 2021/04/13 | 4 | 129.50 | 0 | 0.00 | 125.00 | 4 | 1,085 | 0.37% |
|
| 2021/04/12 | 11 | 130.68 | 2 | 129.50 | 129.50 | 9 | 1,081 | 0.83% |
|
| 2021/04/09 | 12 | 127.50 | 1 | 129.00 | 127.00 | 11 | 1,086 | 1.01% |
|
| 2021/04/08 | 1 | 122.00 | 1 | 133.00 | 132.50 | 0 | 1,060 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,004 | -0.10% |
|
| 2021/03/31 | 1 | 117.00 | 0.3 | 118.02 | 116.00 | 0.7 | 1,046 | 0.07% |
|
| 2021/03/30 | 0.3 | 116.00 | 1 | 118.00 | 117.50 | -0.7 | 1,052 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 114.25 | 114.00 | -4 | 1,052 | -0.38% |
|
| 2021/03/25 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 1,062 | 0.19% |
|
| 2021/03/19 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 1,165 | 0.09% |
|
| 2021/03/18 | 1 | 121.00 | 1 | 121.00 | 119.50 | 0 | 1,171 | 0.00% |
|
| 2021/03/17 | 3 | 120.33 | 8 | 120.25 | 120.50 | -5 | 1,175 | -0.43% |
|
| 2021/03/16 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 1,169 | 0.17% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 115.50 | 115.50 | -4 | 1,172 | -0.34% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,174 | -0.09% |
|
| 2021/03/11 | 1 | 117.00 | 4 | 117.25 | 117.00 | -3 | 1,177 | -0.25% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,189 | -0.08% |
|
| 2021/03/09 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,197 | 0.08% |
|
| 2021/03/05 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,317 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,336 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 122.50 | 123.50 | -4 | 1,331 | -0.30% |
|
| 2021/03/02 | 1 | 128.00 | 9 | 125.44 | 124.00 | -8 | 1,335 | -0.60% |
|
| 2021/02/26 | 2 | 125.00 | 15 | 124.97 | 126.00 | -13 | 1,336 | -0.97% |
|
| 2021/02/25 | 2 | 133.75 | 2.3 | 134.94 | 128.00 | -0.3 | 1,327 | -0.02% |
|
| 2021/02/24 | 8 | 128.50 | 4 | 129.38 | 130.00 | 4 | 1,288 | 0.31% |
|
| 2021/02/23 | 1 | 125.50 | 1 | 125.00 | 124.50 | 0 | 1,239 | 0.00% |
|
| 2021/02/22 | 11 | 124.00 | 3 | 124.83 | 124.50 | 8 | 1,227 | 0.65% |
|
| 2021/02/19 | 8 | 122.75 | 7 | 123.36 | 123.50 | 1 | 1,223 | 0.08% |
|
| 2021/02/18 | 6 | 120.00 | 8 | 120.13 | 122.00 | -2 | 1,215 | -0.16% |
|
| 2021/02/17 | 6 | 118.92 | 2 | 118.75 | 119.00 | 4 | 1,208 | 0.33% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 115.00 | 114.50 | -5 | 1,197 | -0.42% |
|
| 2021/02/01 | 1 | 110.00 | 0 | 0.00 | 113.50 | 1 | 1,210 | 0.08% |
|
| 2021/01/29 | 6 | 117.83 | 0 | 0.00 | 113.00 | 6 | 1,208 | 0.50% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,192 | -0.08% |
|
| 2021/01/25 | 3 | 119.33 | 1 | 120.50 | 119.50 | 2 | 1,176 | 0.17% |
|
| 2021/01/22 | 10 | 120.00 | 1 | 123.00 | 122.50 | 9 | 1,165 | 0.77% |
|
| 2021/01/20 | 1 | 117.50 | 2 | 120.00 | 119.50 | -1 | 1,128 | -0.09% |
|
| 2021/01/19 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,099 | 0.09% |
|
| 2021/01/15 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,076 | 0.09% |
|
| 2021/01/13 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 1,033 | 0.19% |
|
| 2021/01/12 | 1 | 126.00 | 3 | 126.67 | 126.50 | -2 | 1,018 | -0.20% |
|
| 2021/01/11 | 2 | 128.50 | 1 | 130.50 | 128.00 | 1 | 984 | 0.10% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 121.33 | 123.00 | -3 | 908 | -0.33% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 881 | -0.11% |
|
| 2021/01/06 | 2 | 120.75 | 12.2 | 120.05 | 117.50 | -10.2 | 877 | -1.16% |
|
| 2021/01/05 | 1 | 121.50 | 2 | 122.00 | 123.00 | -1 | 853 | -0.12% |
|
| 2021/01/04 | 5 | 121.20 | 4 | 124.63 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/31 | 2 | 118.00 | 5 | 118.10 | 119.00 | -3 | 812 | -0.37% |
|
| 2020/12/29 | 15 | 120.40 | 9 | 118.78 | 118.50 | 6 | 792 | 0.75% |
|
| 2020/12/28 | 6 | 118.17 | 2 | 119.25 | 117.50 | 4 | 762 | 0.52% |
|
| 2020/12/25 | 2 | 112.00 | 1 | 112.50 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/24 | 3 | 111.50 | 0.3 | 114.00 | 111.50 | 2.7 | 708 | 0.38% |
|
| 2020/12/23 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 698 | 0.14% |
|
| 2020/12/21 | 1 | 110.50 | 3 | 108.00 | 110.00 | -2 | 687 | -0.29% |
|
| 2020/12/18 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 671 | 0.30% |
|
| 2020/12/17 | 4 | 117.12 | 0 | 0.00 | 116.00 | 4 | 657 | 0.61% |
|
| 2020/12/16 | 1.2 | 115.92 | 10.3 | 118.91 | 116.50 | -9.1 | 638 | -1.43% |
|
| 2020/12/15 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 588 | 0.17% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 529 | -0.19% |
|
| 2020/12/09 | 1 | 109.50 | 5 | 108.50 | 110.00 | -4 | 522 | -0.77% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 510 | -0.20% |
|
| 2020/12/07 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 504 | 0.20% |
|
| 2020/12/04 | 8 | 110.44 | 7.5 | 112.27 | 109.50 | 0.5 | 493 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 0.5 | 108.00 | 108.50 | -0.5 | 471 | -0.11% |
|
| 2020/12/02 | 4 | 107.00 | 11 | 106.91 | 108.50 | -7 | 458 | -1.53% |
|
| 2020/12/01 | 10 | 107.45 | 0 | 0.00 | 107.50 | 10 | 440 | 2.27% |
|
| 2020/11/30 | 7 | 104.29 | 3 | 104.17 | 104.00 | 4 | 310 | 1.29% |
|
| 2020/11/26 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 282 | 0.35% |
|
| 2020/11/25 | 2.1 | 99.92 | 2 | 98.65 | 99.80 | 0.1 | 272 | 0.03% |
|
| 2020/11/24 | 1 | 97.50 | 0 | 0.00 | 97.60 | 1 | 256 | 0.39% |
|
| 2020/11/23 | 2 | 97.20 | 1 | 97.00 | 97.70 | 1 | 247 | 0.40% |
|
| 2020/11/19 | 1 | 93.80 | 1 | 94.20 | 94.50 | 0 | 233 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 96.73 | 94.70 | -3 | 227 | -1.32% |
|
| 2020/11/17 | 1 | 95.90 | 1 | 96.00 | 95.10 | 0 | 208 | 0.00% |
|
| 2020/11/11 | 5 | 96.00 | 7 | 95.11 | 95.20 | -2 | 194 | -1.03% |
|
| 2020/11/09 | 4 | 92.18 | 7 | 91.80 | 92.00 | -3 | 171 | -1.75% |
|
| 2020/11/05 | 4 | 88.65 | 2 | 89.60 | 89.90 | 2 | 160 | 1.25% |
|
| 2020/11/02 | 3 | 86.10 | 0 | 0.00 | 86.00 | 3 | 164 | 1.83% |
|
| 2020/10/30 | 5 | 85.90 | 0.3 | 86.00 | 86.30 | 4.7 | 163 | 2.86% |
|
| 2020/10/27 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 161 | 0.62% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 87.20 | 87.80 | -3 | 161 | -1.86% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 163 | -0.61% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 163 | -0.61% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 162 | -1.23% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 87.57 | 87.50 | -7 | 154 | -4.54% |
|
| 2020/10/07 | 2 | 84.20 | 0 | 0.00 | 84.40 | 2 | 135 | 1.47% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 84.60 | 83.80 | -1 | 136 | -0.73% |
|
| 2020/10/05 | 1 | 82.80 | 0 | 90.00 | 83.40 | 1 | 138 | 0.72% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 83.80 | 83.20 | -1 | 170 | -0.59% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 169 | -0.59% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 84.10 | 84.10 | -2 | 169 | -1.18% |
|
| 2020/09/16 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 169 | 0.59% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 83.70 | 84.40 | -4 | 169 | -2.36% |
|
| 2020/09/14 | 0 | 0.00 | 0.5 | 84.00 | 84.00 | -0.5 | 167 | -0.31% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 84.40 | 84.30 | -1 | 166 | -0.60% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 83.00 | 82.40 | -1 | 210 | -0.47% |
|
| 2020/08/06 | 2 | 81.70 | 3 | 82.50 | 84.50 | -1 | 211 | -0.47% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 79.20 | 79.20 | -2 | 204 | -0.98% |
|
| 2020/08/03 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 212 | 0.47% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 215 | -0.46% |
|
| 2020/07/21 | 7 | 82.36 | 0 | 0.00 | 82.00 | 7 | 216 | 3.24% |
|
| 2020/07/16 | 1 | 83.70 | 0 | 0.00 | 83.60 | 1 | 217 | 0.46% |
|
| 2020/07/15 | 11 | 83.69 | 2 | 83.70 | 83.50 | 9 | 217 | 4.14% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 220 | -0.45% |
|
| 2020/07/09 | 1 | 85.60 | 0 | 0.00 | 85.30 | 1 | 219 | 0.46% |
|
| 2020/07/08 | 1 | 85.00 | 0 | 0.00 | 85.60 | 1 | 216 | 0.46% |
|
| 2020/07/07 | 0 | 0.00 | 0.6 | 89.00 | 89.00 | -0.6 | 211 | -0.30% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 89.50 | 89.30 | -1 | 205 | -0.49% |
|
| 2020/07/03 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 203 | 0.49% |
|
| 2020/07/02 | 2 | 88.90 | 1 | 88.90 | 89.10 | 1 | 204 | 0.49% |
|
| 2020/07/01 | 1 | 87.70 | 1 | 88.00 | 87.90 | 0 | 204 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 87.20 | 87.40 | -3 | 221 | -1.35% |
|
| 2020/06/18 | 1 | 87.50 | 1 | 87.50 | 87.80 | 0 | 232 | 0.00% |
|
| 2020/06/16 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 257 | 0.39% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 82.70 | 84.90 | -1 | 285 | -0.35% |
|
| 2020/06/11 | 3 | 87.17 | 1 | 86.50 | 85.80 | 2 | 311 | 0.64% |
|
| 2020/06/04 | 1 | 87.20 | 1 | 86.80 | 87.20 | 0 | 356 | 0.00% |
|
| 2020/06/02 | 3 | 84.60 | 0 | 0.00 | 84.70 | 3 | 352 | 0.85% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 84.60 | 84.00 | -1 | 364 | -0.27% |
|
| 2020/05/22 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 403 | 0.25% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 436 | -0.23% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 454 | -0.22% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 84.60 | 85.40 | -1 | 471 | -0.21% |
|
| 2020/05/11 | 2 | 86.15 | 0 | 0.00 | 85.70 | 2 | 501 | 0.40% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 86.55 | 86.70 | -2 | 506 | -0.39% |
|
| 2020/05/06 | 2 | 86.70 | 0 | 0.00 | 86.40 | 2 | 527 | 0.38% |
|
| 2020/05/04 | 1 | 85.90 | 1 | 86.50 | 86.00 | 0 | 552 | 0.00% |
|
| 2020/04/30 | 2 | 88.10 | 0 | 0.00 | 87.90 | 2 | 564 | 0.35% |
|
| 2020/04/29 | 1 | 86.60 | 0 | 0.00 | 86.90 | 1 | 579 | 0.17% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 83.10 | 82.10 | -1 | 679 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 681 | -0.15% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 85.13 | 83.50 | -3 | 682 | -0.44% |
|
| 2020/04/15 | 2 | 83.50 | 0 | 0.00 | 83.50 | 2 | 678 | 0.29% |
|
| 2020/04/10 | 1 | 81.10 | 0 | 0.00 | 81.70 | 1 | 682 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 83.37 | 81.00 | -3 | 688 | -0.44% |
|
| 2020/04/08 | 2 | 81.05 | 5 | 81.74 | 82.50 | -3 | 686 | -0.44% |
|
| 2020/04/07 | 3 | 78.60 | 1 | 79.10 | 79.10 | 2 | 682 | 0.29% |
|
| 2020/04/06 | 0 | 0.00 | 0 | 80.00 | 77.30 | 0 | 680 | 0.00% |
|
| 2020/03/30 | 1 | 74.00 | 11 | 75.06 | 76.00 | -10 | 684 | -1.46% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 78.30 | 76.80 | -1 | 684 | -0.15% |
|
| 2020/03/26 | 1 | 75.90 | 0 | 0.00 | 77.20 | 1 | 681 | 0.15% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 75.85 | 76.10 | -2 | 681 | -0.29% |
|
| 2020/03/24 | 3 | 72.37 | 0 | 0.00 | 72.80 | 3 | 686 | 0.44% |
|
| 2020/03/20 | 2 | 70.35 | 1 | 73.60 | 70.60 | 1 | 717 | 0.14% |
|
| 2020/03/19 | 11 | 66.45 | 5 | 68.66 | 67.00 | 6 | 714 | 0.84% |
|
| 2020/03/18 | 2 | 74.15 | 1 | 73.40 | 73.40 | 1 | 699 | 0.14% |
|
| 2020/03/17 | 3 | 77.37 | 1 | 74.10 | 76.00 | 2 | 688 | 0.29% |
|
| 2020/03/16 | 1 | 83.60 | 1 | 85.20 | 82.10 | 0 | 662 | 0.00% |
|
| 2020/03/13 | 22 | 80.92 | 2 | 81.65 | 85.20 | 20 | 656 | 3.05% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 97.60 | 96.40 | -2 | 610 | -0.33% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 96.20 | 96.90 | -1 | 608 | -0.16% |
|
| 2020/03/05 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 592 | 0.84% |
|
| 2020/02/25 | 0 | 0.00 | 0 | 102.00 | 100.50 | 0 | 552 | -0.01% |
|
| 2020/02/21 | 1 | 100.00 | 0 | 0.00 | 103.50 | 1 | 538 | 0.19% |
|
| 2020/02/19 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 517 | 0.19% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 513 | -0.19% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 503 | -0.20% |
|
| 2020/02/13 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2020/02/11 | 11 | 100.95 | 0 | 0.00 | 102.00 | 11 | 494 | 2.22% |
|
| 2020/02/10 | 2 | 100.00 | 1 | 100.50 | 100.00 | 1 | 487 | 0.21% |
|
| 2020/02/06 | 1 | 99.30 | 0 | 0.00 | 101.00 | 1 | 469 | 0.21% |
|
| 2020/02/04 | 2.7 | 101.25 | 5 | 102.50 | 100.50 | -2.3 | 445 | -0.52% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 99.20 | 100.50 | -2 | 416 | -0.48% |
|
| 2020/01/30 | 8 | 98.15 | 0 | 0.00 | 95.80 | 8 | 398 | 2.01% |
|
| 2020/01/20 | 15 | 103.57 | 14 | 104.21 | 104.00 | 1 | 379 | 0.26% |
|
| 2020/01/16 | 2 | 99.60 | 0 | 0.00 | 99.60 | 2 | 333 | 0.60% |
|
| 2020/01/10 | 1 | 95.60 | 0 | 0.00 | 95.40 | 1 | 337 | 0.30% |
|
| 2020/01/08 | 1 | 95.70 | 0 | 0.00 | 95.60 | 1 | 339 | 0.29% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 95.80 | 95.40 | -1 | 342 | -0.29% |
|
| 2020/01/06 | 1 | 96.40 | 0 | 0.00 | 96.70 | 1 | 354 | 0.28% |
|
| 2019/12/27 | 1 | 97.70 | 0 | 0.00 | 97.50 | 1 | 349 | 0.29% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 97.50 | 97.80 | -2 | 347 | -0.58% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 96.80 | 96.70 | -1 | 341 | -0.29% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 95.70 | 96.50 | -1 | 342 | -0.29% |
|
| 2019/12/19 | 1 | 96.00 | 3 | 96.30 | 96.30 | -2 | 340 | -0.59% |
|
| 2019/12/17 | 6 | 101.12 | 5 | 99.98 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/12/16 | 3 | 95.50 | 0 | 0.00 | 96.80 | 3 | 279 | 1.07% |
|
| 2019/12/05 | 1 | 94.00 | 0 | 0.00 | 93.40 | 1 | 289 | 0.35% |
|
| 2019/11/27 | 0.3 | 92.30 | 1 | 92.40 | 92.10 | -0.7 | 283 | -0.26% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 92.70 | 92.60 | -2 | 279 | -0.72% |
|
| 2019/11/22 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 280 | 0.36% |
|
| 2019/11/21 | 1 | 92.60 | 1 | 92.50 | 93.40 | 0 | 283 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 93.70 | 93.90 | -1 | 278 | -0.36% |
|
| 2019/11/14 | 1 | 94.80 | 0 | 0.00 | 93.80 | 1 | 280 | 0.36% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 276 | -0.36% |
|
| 2019/11/12 | 1 | 95.80 | 1 | 96.00 | 96.00 | 0 | 272 | 0.00% |
|
| 2019/11/11 | 4 | 97.00 | 3 | 96.43 | 96.10 | 1 | 266 | 0.37% |
|
| 2019/11/05 | 2 | 93.10 | 1 | 93.70 | 93.20 | 1 | 230 | 0.43% |
|
| 2019/10/28 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 217 | 0.46% |
|
| 2019/10/22 | 1 | 91.20 | 0 | 0.00 | 91.40 | 1 | 231 | 0.43% |
|
| 2019/10/18 | 4 | 90.90 | 1 | 91.30 | 91.70 | 3 | 225 | 1.33% |
|
| 2019/10/15 | 1 | 92.20 | 0 | 0.00 | 91.80 | 1 | 209 | 0.48% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 91.55 | 93.00 | -2 | 207 | -0.97% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 90.10 | 90.10 | -3 | 194 | -1.54% |
|
| 2019/10/07 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 193 | 0.52% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 90.50 | 90.30 | -2 | 190 | -1.05% |
|
| 2019/09/26 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 196 | 0.51% |
|
| 2019/09/25 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 195 | 0.51% |
|
| 2019/09/24 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 194 | 0.52% |
|
| 2019/09/18 | 0 | 0.00 | 0.1 | 90.40 | 90.00 | -0.1 | 191 | -0.05% |
|
| 2019/08/26 | 3 | 94.10 | 0 | 0.00 | 94.00 | 3 | 161 | 1.86% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 94.90 | 95.10 | -1 | 181 | -0.55% |
|
| 2019/08/12 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 182 | 0.55% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 97.10 | 96.90 | -1 | 192 | -0.52% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 98.40 | 99.00 | -1 | 189 | -0.53% |
|
| 2019/07/25 | 1 | 96.30 | 1 | 97.70 | 100.00 | 0 | 185 | 0.00% |
|
| 2019/07/24 | 2 | 95.95 | 0 | 0.00 | 96.10 | 2 | 176 | 1.14% |
|
| 2019/06/27 | 1 | 98.10 | 0 | 0.00 | 98.30 | 1 | 197 | 0.51% |
|
| 2019/05/24 | 5 | 97.60 | 0 | 0.00 | 97.40 | 5 | 275 | 1.82% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 377 | -0.26% |
|
| 2019/05/07 | 6 | 105.50 | 0 | 0.00 | 105.00 | 6 | 424 | 1.41% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 442 | -0.45% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 439 | -0.23% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 114.00 | 112.00 | -5 | 440 | -1.14% |
|
| 2019/04/22 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 425 | 0.23% |
|
| 2019/04/19 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 426 | 0.23% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 426 | -0.23% |
|
| 2019/04/17 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 426 | 0.23% |
|
| 2019/04/15 | 6 | 105.42 | 2 | 106.50 | 106.00 | 4 | 424 | 0.94% |
|
| 2019/04/11 | 2 | 108.50 | 1 | 108.00 | 109.50 | 1 | 415 | 0.24% |
|
| 2019/04/10 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 408 | 0.24% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 111.50 | 109.50 | -5 | 412 | -1.21% |
|
| 2019/03/28 | 6 | 109.33 | 0 | 0.00 | 109.00 | 6 | 407 | 1.47% |
|
| 2019/03/26 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 404 | 0.49% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 396 | -0.25% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 117.58 | 118.00 | -6 | 291 | -2.06% |
|
| 2019/02/20 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 266 | 0.38% |
|
| 2019/02/19 | 4 | 114.50 | 0 | 0.00 | 113.00 | 4 | 228 | 1.75% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 113.50 | 113.50 | -5 | 221 | -2.26% |
|
| 2019/02/15 | 5 | 113.20 | 3 | 113.00 | 113.50 | 2 | 211 | 0.95% |
|
| 2019/02/14 | 3 | 113.00 | 10 | 111.00 | 113.00 | -7 | 203 | -3.44% |
|
| 2019/02/12 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 186 | 1.07% |
|
| 2019/02/11 | 5 | 110.20 | 0 | 0.00 | 112.00 | 5 | 177 | 2.81% |
|
| 2019/01/30 | 2 | 109.75 | 5 | 109.50 | 109.50 | -3 | 165 | -1.82% |
|
| 2019/01/29 | 1 | 110.00 | 5 | 113.00 | 109.50 | -4 | 154 | -2.59% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 112 | -0.89% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 94 | -1.05% |
|
| 2019/01/10 | 0.1 | 100.00 | 0 | 0.00 | 100.00 | 0.1 | 91 | 0.11% |
|
| 2019/01/09 | 1 | 99.50 | 0 | 0.00 | 100.50 | 1 | 92 | 1.08% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 99.00 | 98.50 | -1 | 92 | -1.09% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 95.23 | 96.60 | -4 | 89 | -4.45% |
|
| 2018/12/06 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 93 | 1.07% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 95.70 | 95.00 | -1 | 95 | -1.05% |
|
| 2018/11/30 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 97 | 1.02% |
|
| 2018/11/29 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 97 | 1.02% |
|
| 2018/11/28 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 98 | 1.01% |
|
| 2018/11/08 | 1 | 95.00 | 0 | 0.00 | 94.70 | 1 | 116 | 0.86% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 99.10 | 99.30 | -1 | 352 | -0.28% |
|
| 2018/07/23 | 5 | 101.50 | 0 | 0.00 | 101.00 | 5 | 470 | 1.06% |
|
| 2018/07/09 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 480 | 0.21% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 104.50 | 104.00 | -2 | 489 | -0.41% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 114.50 | 111.50 | -1 | 444 | -0.22% |
|
| 2018/06/14 | 1 | 113.00 | 2 | 113.25 | 113.00 | -1 | 433 | -0.23% |
|
| 2018/06/13 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 397 | 1.26% |
|
| 2018/06/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 395 | 0.25% |
|
| 2018/06/07 | 1 | 107.50 | 6 | 111.58 | 110.50 | -5 | 374 | -1.33% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 366 | -0.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 328 | -0.30% |
|
| 2018/05/31 | 3 | 109.33 | 1 | 110.00 | 111.00 | 2 | 291 | 0.69% |
|
| 2018/05/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 219 | 0.46% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 98.20 | 98.40 | -1 | 220 | -0.45% |
|
| 2018/05/22 | 2 | 99.60 | 0 | 0.00 | 99.10 | 2 | 214 | 0.93% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 99.90 | 100.50 | -1 | 209 | -0.48% |
|
| 2018/05/15 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 211 | 0.47% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 238 | -0.42% |
|
| 2018/05/07 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 246 | 0.41% |
|
| 2018/04/24 | 1 | 101.00 | 10 | 101.20 | 100.50 | -9 | 271 | -3.32% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 255 | -0.39% |
|
| 2018/03/15 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 256 | 0.39% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 265 | -0.38% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 268 | -0.37% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 109.00 | 107.50 | -1 | 357 | -0.28% |
|
| 2018/02/23 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 409 | 0.24% |
|
| 2018/02/22 | 0 | 111.50 | 0 | 0.00 | 109.00 | 0 | 411 | 0.00% |
|
| 2018/02/05 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 408 | 0.24% |
|
| 2018/01/18 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 464 | 0.22% |
|
| 2018/01/12 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 487 | 0.21% |
|
| 2018/01/11 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 492 | 0.20% |
|
| 2018/01/09 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 491 | 0.20% |
|
| 2018/01/05 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 491 | 0.20% |
|
| 2018/01/03 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 499 | 0.20% |
|
| 2018/01/02 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 493 | 0.20% |
|