台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    91.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.55%
  • 成交量
    89
  • 產業
    上市 綠能環保
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12191.6000.0091.2012820.35%
2024/12/11191.0000.0090.7012840.35%
2024/12/10391.5000.0091.1032841.05%
2024/12/09091.5000.0090.7002870.01%
2024/11/18190.0000.0090.5012540.39%
2024/11/15192.6000.0091.1012510.40%
2024/11/14193.2000.0093.0012480.40%
2024/11/13193.9000.0093.0012460.41%
2024/11/1100.003.299.1799.90-3.2231-1.37%
2024/11/0600.000.196.7098.00-0.1227-0.04%
2024/11/0400.00196.4096.20-1238-0.42%
2024/11/0100.00196.0097.20-1246-0.41%
2024/10/2200.001102.00101.50-1250-0.40%
2024/10/211102.009101.61101.50-8248-3.22%
2024/10/1800.000.1100.0099.50-0.1236-0.04%
2024/10/17796.2900.0096.4072243.12%
2024/10/16194.1000.0097.6012200.45%
2024/10/1400.00292.0091.90-2206-0.97%
2024/10/08295.15593.5693.00-3211-1.42%
2024/10/07395.3000.0096.0032221.36%
2024/09/30092.6000.0092.3002110.01%
2024/09/100.186.9000.0086.000.12060.05%
2024/09/09087.000.186.7087.00-0.1202-0.04%
2024/09/0600.000.488.6089.90-0.4198-0.18%
2024/09/05389.500.189.1089.002.91961.47%
2024/09/04090.200.290.2389.70-0.1193-0.06%
2024/08/270.194.7000.0095.000.11870.03%
2024/08/26194.6000.0095.0011870.53%
2024/08/1300.00195.3095.70-1180-0.56%
2024/08/12294.8500.0095.6021791.11%
2024/08/09294.1000.0093.8021771.13%
2024/08/08191.3100.0091.9011750.58%
2024/08/06089.7000.0089.0001790.01%
2024/08/05092.3000.0091.4001710.01%
2024/08/02098.7000.0097.9001640.01%
2024/08/0100.001100.5099.80-1161-0.62%
2024/07/26197.80198.0097.8001570.01%
2024/07/180.1101.0000.00101.000.11600.03%
2024/07/150102.5000.00101.5001600.01%
2024/07/110.1103.363103.00103.00-2.9159-1.83%
2024/07/092103.251101.50104.0011580.63%
2024/07/08097.6000.0098.5001440.01%
2024/07/050.198.50398.4098.20-3143-2.05%
2024/07/04098.30298.2098.50-2145-1.36%
2024/07/0300.00298.0098.10-2145-1.37%
2024/07/02097.2000.0096.6001440.01%
2024/07/01097.2000.0097.3001430.01%
2024/06/27199.10199.3099.1001410.00%
2024/06/26199.9000.0099.9011400.73%
2024/06/25199.9000.00100.0011380.72%
2024/06/2400.001100.00100.00-1140-0.71%
2024/06/210.1101.0000.00100.500.11390.04%
2024/06/18099.701101.00101.50-1139-0.70%
2024/06/13097.7800.0097.8001580.01%
2024/06/11198.9000.0098.3011660.60%
2024/06/07097.7400.0097.9001680.02%
2024/06/05097.2000.0097.4001730.01%
2024/06/03096.6000.0096.3001760.01%
2024/05/30097.0000.0096.6001800.01%
2024/05/28097.5000.0097.5001890.01%
2024/05/27196.3000.0096.2011930.52%
2024/05/230.197.8000.0096.600.11930.03%
2024/05/16097.4000.0097.5001970.01%
2024/05/13096.6000.0096.5002000.00%
2024/05/10096.8000.0097.5001970.01%
2024/05/080.1101.0000.00100.500.11910.03%
2024/04/26099.7000.00100.0001800.01%
2024/04/24297.3000.0097.8021781.12%
2024/04/1700.001096.5296.90-10179-5.57%
2024/04/16196.5000.0096.3011800.55%
2024/04/0300.000.498.0597.60-0.4170-0.23%
2024/04/011.598.5400.0098.801.51690.87%
2024/03/29098.0000.0097.6001690.01%
2024/03/2800.00598.4098.00-5169-2.96%
2024/03/2000.005.496.7997.30-5.4162-3.32%
2024/03/190.197.6000.0097.100.11560.07%
2024/03/18198.8000.0098.8011460.68%
2024/03/151100.000.4100.50100.000.61410.40%
2024/03/1200.001103.00103.50-1131-0.76%
2024/03/070.1101.0000.00100.500.11230.04%
2024/03/0600.001.1101.56101.50-1.1123-0.92%
2024/03/051101.0000.00101.0011240.81%
2024/03/040102.0000.00102.0001200.02%
2024/03/010103.5000.00104.0001150.02%
2024/02/270.1105.0000.00104.000.11090.09%
2024/02/260104.5000.00104.5001090.02%
2024/02/230105.5000.00105.0001100.02%
2024/02/190.1106.0000.00106.000.11110.04%
2024/02/150104.5000.00104.5001130.02%
2024/02/050106.0000.00105.5001110.02%
2024/01/300108.0000.00107.0001090.02%
2024/01/250.3108.0400.00107.500.31110.24%
2024/01/240.1108.5000.00108.000.11110.04%
2024/01/220.3108.2000.00107.500.31120.22%
2024/01/170.1109.0000.00108.500.11140.04%
2024/01/112110.0000.00111.0021181.68%
2024/01/100.1111.3600.00110.500.11390.05%
2024/01/090.1113.0000.00112.500.11400.04%
2024/01/031.1113.5200.00112.501.11470.71%
2024/01/020114.5000.00114.0001470.01%
2023/12/221.1114.5500.00114.001.11510.73%
2023/12/190.1114.1400.00113.500.11540.04%
2023/12/070.1116.9200.00116.000.11730.07%
2023/11/240.2118.500.2119.00118.5001770.00%
2023/11/170114.5000.00115.0001890.01%
2023/11/1600.000.1114.00114.00-0.1190-0.04%
2023/11/060109.5000.00110.0002600.01%
2023/10/2600.003106.00106.00-3287-1.05%
2023/10/250.1104.0000.00107.500.12880.02%
2023/10/240.1105.0000.00103.500.12880.02%
2023/10/200.1105.1700.00106.000.12990.04%
2023/10/180108.5000.00109.5003050.01%
2023/10/1700.000.1112.00112.50-0.1289-0.03%
2023/10/1200.000113.00113.000320-0.01%
2023/10/110112.5000.00111.5003210.01%
2023/10/040113.5000.00112.5003250.01%
2023/09/2700.001113.50113.00-1333-0.30%
2023/09/260116.0000.00114.5003350.01%
2023/09/250116.500117.50116.5003390.00%
2023/09/2100.009116.50116.50-9343-2.62%
2023/09/191118.5000.00118.5013450.29%
2023/09/150117.5000.00116.5003410.01%
2023/09/141118.0100.00117.5013440.30%
2023/09/070113.0000.00114.5003800.00%
2023/09/0600.001113.00112.50-1385-0.26%
2023/09/010.1115.0000.00115.500.14140.02%
2023/08/304113.5000.00113.5044170.96%
2023/08/293.1110.5300.00112.003.14150.75%
2023/08/282112.482111.00110.5004150.01%
2023/08/250112.0000.00112.5004140.01%
2023/08/2200.002114.00114.00-2408-0.49%
2023/08/211112.5600.00113.0014070.26%
2023/08/180.2114.0000.00114.000.24020.05%
2023/08/1700.001.1110.62113.00-1.1399-0.27%
2023/08/161.1114.0400.00113.501.13840.28%
2023/08/150.1115.141.1114.04116.00-0.9376-0.25%
2023/08/142.6120.1900.00121.002.63580.71%
2023/08/110.1131.5000.00132.000.13400.01%
2023/08/100.1131.001130.50131.00-0.9339-0.28%
2023/08/090132.0000.00131.0003360.00%
2023/08/080.1132.0000.00131.500.13340.01%
2023/08/072.1132.5200.00132.502.13300.63%
2023/08/040.1134.501.4134.52135.00-1.4326-0.43%
2023/08/011.2133.5400.00133.001.23250.36%
2023/07/312.1136.5000.00135.002.13200.64%
2023/07/280.1135.500134.50135.0003150.00%
2023/07/271133.981.2134.10135.00-0.2314-0.07%
2023/07/260.1133.5000.00132.500.13130.03%
2023/07/2510133.0000.00132.50103083.24%
2023/07/243.1133.5200.00133.003.13021.03%
2023/07/211.2135.5800.00135.501.22970.40%
2023/07/203.1137.503137.00137.000.12940.03%
2023/07/191137.5000.00139.0012940.34%
2023/07/181.2136.3800.00136.001.23030.40%
2023/07/171.5136.881137.00137.000.52950.15%
2023/07/1400.000.6143.00141.00-0.6275-0.23%
2023/07/120144.0000.00142.5002760.01%
2023/07/1000.001142.50144.00-1285-0.35%
2023/07/070.1143.5000.00143.000.12850.05%
2023/07/060146.0000.00145.0002830.01%
2023/07/051.2146.8300.00147.001.22820.42%
2023/07/031148.5000.00148.0012770.36%
2023/06/290.1143.5000.00144.000.12690.02%
2023/06/280143.0000.00142.5002670.01%
2023/06/270.1143.001142.00143.00-0.9268-0.34%
2023/06/260.1143.0000.00142.000.12680.02%
2023/06/210.1143.0000.00144.000.12670.02%
2023/06/200.1142.5000.00142.000.12650.02%
2023/06/190.1142.764142.00142.50-3.9264-1.46%
2023/06/161.2143.464144.25143.00-2.8257-1.07%
2023/06/150.2147.8100.00146.500.22490.08%
2023/06/141.2148.9800.00149.001.22440.47%
2023/06/1300.002155.50156.50-2234-0.85%
2023/06/121.3151.6800.00153.001.32260.59%
2023/06/090.2151.3700.00151.000.22200.09%
2023/06/081.3151.731154.50152.000.32150.15%
2023/06/070.2158.172157.75157.00-1.9210-0.88%
2023/06/062.1158.011158.50158.001.12090.50%
2023/06/052159.003158.00158.50-1221-0.45%
2023/06/022158.502157.50157.5002210.00%
2023/06/012.2158.2300.00157.002.22280.96%
2023/05/313156.672157.00156.0012410.41%
2023/05/300.1157.9400.00156.500.12440.05%
2023/05/290.1159.001158.50158.00-0.9246-0.37%
2023/05/261.1159.0200.00158.501.12450.43%
2023/05/241158.0500.00159.0012530.41%
2023/05/2300.001158.50159.00-1256-0.39%
2023/05/170.1157.0000.00158.000.12700.02%
2023/05/110.1157.1900.00155.000.12890.03%
2023/05/100156.0000.00158.0003050.01%
2023/05/090158.5000.00156.5003320.00%
2023/05/080160.0000.00159.5003470.00%
2023/05/0400.002161.00160.00-2360-0.55%
2023/05/030.1159.0700.00158.500.13640.02%
2023/05/022159.5200.00160.0023700.55%
2023/04/2800.001158.50158.50-1372-0.27%
2023/04/272158.0000.00158.0023740.53%
2023/04/261.2158.0500.00158.501.23770.31%
2023/04/251.1161.7700.00158.001.13800.29%
2023/04/210.1161.532158.00157.50-1.9387-0.49%
2023/04/200.1167.0000.00165.500.13780.01%
2023/04/182.1167.5200.00167.002.13990.52%
2023/04/1700.001169.00168.50-1413-0.24%
2023/04/142.1167.501167.00167.501.14240.25%
2023/04/1300.007166.50168.50-7440-1.59%
2023/04/0700.002166.00165.50-2530-0.38%
2023/03/281164.0000.00163.5017490.13%
2023/03/241166.0000.00165.5018850.11%
2023/03/231167.0000.00167.0019500.11%
2023/03/2100.004165.00165.00-41,066-0.37%
2023/03/2000.002164.50164.00-21,110-0.18%
2023/03/152163.000.2164.00162.501.91,1840.16%
2023/03/130.1162.004163.00165.00-41,198-0.33%
2023/03/104.1165.047.2165.14163.50-3.11,199-0.26%
2023/03/087172.931171.50173.0061,1870.51%
2023/03/0700.000.5170.50170.00-0.51,174-0.04%
2023/03/061167.511168.50168.5001,1710.00%
2023/03/031172.003169.33170.50-21,164-0.17%
2023/03/0200.004167.50166.50-41,151-0.35%
2023/03/010165.5000.00166.0001,1470.00%
2023/02/241164.501165.50164.5001,1440.00%
2023/02/221.1164.5800.00164.501.11,1380.10%
2023/02/210.1167.000168.00166.500.11,1350.01%
2023/02/201.1166.481165.50166.000.11,1340.00%
2023/02/171.2166.110.2167.33165.501.11,1320.09%
2023/02/1600.002.2167.56168.00-2.21,128-0.19%
2023/02/150.2165.8300.00166.500.21,1260.01%
2023/02/144167.7500.00165.5041,1250.36%
2023/02/100.2169.0000.00167.000.21,1190.02%
2023/02/0900.001173.50172.50-11,108-0.09%
2023/02/082179.5010175.75176.50-81,102-0.73%
2023/02/073175.001174.00176.5021,0850.18%
2023/02/063169.835.7170.39169.00-2.71,055-0.25%
2023/02/032165.003164.50165.50-11,036-0.10%
2023/02/022.2166.9700.00166.002.21,0290.21%
2023/02/011167.503168.83168.00-21,021-0.20%
2023/01/312.1166.263.1166.16168.50-11,018-0.09%
2023/01/303163.832165.00165.0011,0120.10%
2023/01/172.1163.2600.00163.502.11,0090.20%
2023/01/1600.002163.75164.50-21,007-0.20%
2023/01/130.2161.6700.00161.500.21,0060.01%
2023/01/1200.0016162.59160.00-161,012-1.58%
2023/01/111165.502164.00162.50-11,004-0.10%
2023/01/103.4165.996165.42163.00-2.7996-0.27%
2023/01/091.1165.590166.50166.001.19910.11%
2023/01/063168.002168.50168.5019810.10%
2023/01/056168.923168.17166.5039700.31%
2023/01/045172.2000.00171.0059550.52%
2023/01/036.2173.055173.70174.001.29390.13%
2022/12/306.1175.972174.50173.004.19200.45%
2022/12/298174.388.5173.53178.00-0.5899-0.06%
2022/12/287169.503.1171.47170.503.98560.46%
2022/12/272168.263168.00170.00-1842-0.12%
2022/12/266165.502.7167.83169.003.38200.40%
2022/12/232.5165.536166.83162.50-3.6787-0.45%
2022/12/223174.171.2173.83175.501.87450.24%
2022/12/214.5176.3300.00173.504.57210.62%
2022/12/207184.425181.10180.0026780.30%
2022/12/195191.203.2192.72195.001.86200.28%
2022/12/164177.009181.28182.50-5549-0.91%
2022/12/156.1176.177178.00174.00-0.9483-0.19%
2022/12/141171.501168.00170.0004170.00%
2022/12/1310164.9511166.50169.00-1378-0.26%
2022/12/124157.003155.83155.5013000.33%
2022/12/091144.0000.00145.0012580.39%
2022/12/082.1145.7100.00144.002.12520.83%
2022/12/072149.002.5150.40150.00-0.5221-0.23%
2022/12/062.1142.7700.00141.002.11791.14%
2022/12/020140.5000.00140.0001620.01%
2022/11/300139.001140.00138.50-1156-0.64%
2022/11/280138.5000.00138.5001530.01%
2022/11/241143.501141.00140.0001510.00%
2022/11/230143.0000.00142.5001490.01%
2022/11/1800.001137.50138.00-1143-0.70%
2022/11/170.1136.0000.00138.000.11420.07%
2022/11/162136.2500.00136.0021411.41%
2022/11/1400.001138.50139.50-1137-0.73%
2022/11/0800.002139.50139.50-2131-1.52%
2022/11/011133.0200.00133.0011410.72%
2022/10/311.1133.5000.00134.501.11410.74%
2022/10/280135.0000.00133.5001420.01%
2022/10/273133.6700.00136.0031432.09%
2022/10/250136.5000.00138.0001400.01%
2022/10/241139.0000.00138.5011400.71%
2022/10/211142.5000.00139.0011390.72%
2022/10/201.6141.4100.00150.501.61361.18%
2022/10/191142.9900.00140.5011270.80%
2022/10/170141.5000.00142.0001280.01%
2022/10/130.1141.2800.00141.000.11280.09%
2022/10/110145.5000.00144.5001270.02%
2022/10/070148.5000.00148.0001290.01%
2022/10/051152.4700.00149.5011330.76%
2022/09/3000.001150.00151.50-1131-0.76%
2022/09/290148.005147.50147.50-5128-3.88%
2022/09/280.3146.9400.00145.000.31240.25%
2022/09/260155.8000.00154.0001100.04%
2022/09/201166.5000.00165.0011031.00%
2022/09/191.2169.671169.50167.000.21020.20%
2022/09/160171.000.2171.00170.00-0.2101-0.20%
2022/09/152173.0000.00172.502992.01%
2022/09/131172.501173.00173.5001000.00%
2022/09/121173.0000.00173.5011010.98%
2022/09/081172.0000.00173.5011030.97%
2022/09/071171.0000.00170.5011030.96%
2022/09/061173.0000.00173.0011030.96%
2022/09/050176.0000.00173.5001040.01%
2022/09/011177.0100.00177.0011040.97%
2022/08/310179.000.1180.00181.50-0.1103-0.08%
2022/08/3000.000.1180.00180.00-0.1103-0.09%
2022/08/241.1179.1000.00179.001.11041.01%
2022/08/190184.501185.00183.50-1110-0.88%
2022/08/180180.0000.00180.5001080.01%
2022/08/170.1179.5000.00178.500.11080.05%
2022/08/160180.0000.00179.0001080.03%
2022/08/1500.001180.00180.00-1108-0.92%
2022/08/090.1176.1600.00178.000.11090.10%
2022/08/081174.0000.00175.0011080.92%
2022/08/052181.2500.00181.5021031.94%
2022/08/040180.5000.00181.0001040.01%
2022/08/021182.0000.00182.0011060.94%
2022/07/290.1184.0000.00184.500.11100.12%
2022/07/260183.0000.00181.5001130.04%
2022/07/220188.0000.00186.5001470.01%
2022/07/181184.0000.00182.5011790.57%
2022/07/140185.5000.00185.0001770.01%
2022/07/130187.0000.00186.0001770.01%
2022/07/120188.5000.00189.0001770.02%
2022/07/110193.0000.00192.0001780.02%
2022/07/040197.0000.00196.5001970.01%
2022/07/010196.5000.00196.5002010.02%
2022/06/300197.0000.00197.5002020.01%
2022/06/290198.0000.00198.0002020.00%
2022/06/240.1200.5000.00199.500.12040.02%
2022/06/200197.502196.00194.00-2206-0.96%
2022/05/270207.0000.00205.5002000.01%
2022/05/180216.0000.00217.0001950.01%
2022/05/1200.001211.00209.50-1190-0.53%
2022/05/110213.0000.00212.0001890.01%
2022/05/101215.5000.00220.0011860.54%
2022/05/090217.002.1218.52216.00-2.1185-1.13%
2022/05/040223.5000.00224.0001800.01%
2022/05/0300.000.1226.00225.50-0.1179-0.03%
2022/04/290227.330.1226.25225.00-0.1178-0.04%
2022/04/284239.884.1233.54233.50-0.1168-0.06%
2022/04/2600.002225.25226.00-2131-1.52%
2022/04/252218.501218.00218.0011180.84%
2022/04/220.1218.0000.00218.500.11140.04%
2022/04/2000.002216.50215.50-2106-1.87%
2022/04/190217.0000.00217.0001060.01%
2022/04/182219.5000.00219.5021041.91%
2022/04/1500.002219.50219.00-2103-1.93%
2022/04/1300.001221.00220.00-1102-0.98%
2022/04/121215.5000.00215.001981.05%
2022/04/111211.9700.00212.501941.08%
2022/04/081210.501209.00209.000900.01%
2022/04/070208.5000.00208.500870.01%
2022/03/300.1201.5000.00203.000.1790.06%
2022/03/240204.0000.00203.000760.01%
2022/03/160.1197.002.1196.57197.00-269-2.95%
2022/03/110200.0000.00200.000670.03%
2022/03/1000.000.1200.00200.00-0.167-0.15%
2022/03/0800.002195.00195.50-265-3.04%
2022/03/070197.5000.00196.000650.03%
2022/03/040198.5000.00198.000640.06%
2022/03/010201.0000.00199.000630.03%
2022/02/150.1204.0000.00204.500.1640.09%
2022/02/091201.0000.00201.001641.55%
2022/02/0800.002201.00200.00-263-3.15%
2022/01/261198.5000.00197.501641.56%
2022/01/211198.5000.00198.501621.60%
2022/01/181199.5000.00199.501601.64%
2022/01/120.2206.5000.00203.500.2600.25%
2022/01/1000.000.2208.00207.50-0.260-0.25%
2022/01/070212.5000.00209.000600.02%
2022/01/0500.001202.00202.00-152-1.92%
2022/01/040201.5000.00201.000510.02%
2022/01/030.1200.5000.00200.500.1510.20%
2021/12/290200.0000.00199.500520.02%
2021/12/281199.5000.00199.501521.91%
2021/12/210200.0000.00200.000540.02%
2021/12/1400.002201.00199.00-256-3.55%
2021/12/100.1200.0000.00198.000.1560.09%
2021/12/071198.0000.00198.001551.80%
2021/12/060199.5000.00199.000540.02%
2021/11/241200.5000.00200.001551.81%
2021/11/230203.0000.00201.500550.02%
2021/11/220.2203.0000.00203.000.2560.36%
2021/11/120204.5000.00203.500730.00%
2021/11/1000.000205.03205.00079-0.02%
2021/11/090.1204.500.2205.26205.50-0.282-0.18%
2021/11/0800.000.1204.50203.50-0.185-0.12%
2021/11/0500.000.1205.00204.00-0.187-0.11%
2021/11/0400.000.1206.00204.00-0.188-0.06%
2021/10/210.1202.5000.00197.500.11000.10%
2021/10/150.1202.0000.00200.000.11000.10%
2021/10/061201.501202.00202.0001030.00%
2021/09/300.1198.5000.00197.500.11070.06%
2021/09/290200.0000.00199.0001080.03%
2021/09/281200.5000.00201.5011110.89%
2021/09/270.1201.0000.00201.000.11140.04%
2021/09/0100.000.1208.27208.50-0.1149-0.04%
2021/08/300.2206.0000.00205.500.21480.13%
2021/08/270.1203.002203.25203.00-1.9148-1.28%
2021/08/261203.003203.83203.00-2149-1.34%
2021/08/251208.001206.50205.5001520.00%
2021/08/241211.0000.00208.0011520.65%
2021/08/233213.5000.00211.5031531.95%
2021/08/2000.000.1212.00213.50-0.1152-0.07%
2021/08/1600.003198.50198.50-3136-2.19%
2021/08/131192.0000.00192.5011350.74%
2021/08/122193.5100.00193.0021331.52%
2021/08/110.1198.001197.00196.50-0.9129-0.67%
2021/08/101197.5000.00197.5011290.77%
2021/08/093.1199.5100.00199.003.11312.31%
2021/07/301.1201.6000.00203.501.11430.73%
2021/07/290.2204.0000.00203.000.21420.14%
2021/07/280.1203.0000.00203.500.11430.07%
2021/07/270.3205.0300.00204.500.31430.24%
2021/07/210205.5000.00204.0001490.01%
2021/07/200206.001205.00204.00-1150-0.65%
2021/07/190206.5000.00205.5001490.01%
2021/07/141205.5200.00205.5011510.67%
2021/07/081206.001206.50205.5001510.00%
2021/07/050207.3300.00206.0001520.02%
2021/07/020212.0000.00212.0001490.01%
2021/06/3000.000210.50210.000144-0.01%
2021/06/291.1210.0000.00209.501.11410.74%
2021/06/281210.0000.00210.5011380.72%
2021/06/240.1212.0000.00210.000.11330.04%
2021/06/210.3211.581208.50209.00-0.8127-0.59%
2021/06/091213.5000.00213.0011200.83%
2021/06/041219.5000.00219.0011220.82%
2021/06/020.1216.004218.00221.50-3.9123-3.17%
2021/05/311213.0000.00213.5011230.81%
2021/05/280.1210.8200.00213.000.11230.04%
2021/05/271209.5000.00209.0011220.81%
2021/05/260213.0000.00213.0001210.01%
2021/05/250.1213.0000.00211.500.11220.04%
2021/05/211209.5000.00209.0011220.81%
2021/05/201212.0000.00209.5011240.80%
2021/05/190214.0000.00213.0001260.01%
2021/05/180210.5000.00209.5001280.02%
2021/05/170.1206.5000.00204.000.11290.04%
2021/05/141210.0000.00209.0011260.79%
2021/05/121.1213.1900.00212.001.11220.93%
2021/05/112219.7500.00218.5021191.68%
2021/05/102221.2500.00222.5021171.70%
2021/05/050224.7500.00223.5001140.04%
2021/05/040224.001227.00223.50-1115-0.85%
2021/05/030.1229.3300.00227.000.11150.05%
2021/04/290230.5000.00229.5001120.01%
2021/04/280230.0000.00230.5001120.02%
2021/04/2600.001228.00228.50-1111-0.90%
2021/04/230227.2500.00228.0001100.02%
2021/04/210229.0000.00227.0001100.01%
2021/04/200226.502226.00229.00-2111-1.78%
2021/04/150225.5000.00224.0001120.01%
2021/04/141223.5000.00223.5011120.89%
2021/04/131224.500.1227.00225.000.91130.79%
2021/04/090229.8300.00229.0001130.03%
2021/04/070226.501229.00229.50-1115-0.85%
2021/03/310228.5000.00227.5001170.02%
2021/03/251228.500.1230.50228.500.91260.73%
2021/03/241.1226.7000.00233.001.11320.84%
2021/03/231227.5300.00229.0011400.73%
2021/03/191228.011230.50231.5001420.01%
2021/03/170231.0000.00230.0001450.01%
2021/03/160232.2500.00231.0001470.01%
2021/03/1200.002230.50233.50-2150-1.33%
2021/03/100226.5000.00227.5001510.01%
2021/03/091227.0000.00228.0011530.65%
2021/03/082227.754228.50226.50-2152-1.31%
2021/03/050228.2100.00228.5001510.01%
2021/03/030220.5000.00220.0001480.01%
2021/02/2500.000.1221.00221.50-0.1146-0.06%
2021/02/240222.0000.00220.0001460.01%
2021/02/220.1222.5000.00221.000.11470.07%
2021/02/1900.001221.00221.00-1148-0.68%
2021/02/171218.0200.00218.0011450.70%
2021/02/050218.5000.00216.5001430.01%
2021/02/030218.4000.00216.5001430.02%
2021/02/021218.5000.00217.5011440.69%
2021/02/0100.001220.50220.00-1145-0.69%
2021/01/281217.5200.00218.0011510.68%
2021/01/271218.5000.00219.0011530.65%
2021/01/261218.501222.50218.5001550.00%
2021/01/252220.0000.00219.0021541.30%
2021/01/211223.0000.00222.0011580.63%
2021/01/201.1225.521225.00225.000.11570.03%
2021/01/1500.001.1230.05229.50-1.1158-0.69%
2021/01/131229.500.2230.50231.000.91620.52%
2021/01/060.1230.5000.00229.000.11650.03%
2020/12/3100.000234.50233.000174-0.01%
2020/12/290.1234.0000.00232.000.11750.06%
2020/12/280.1233.0000.00234.000.11760.05%
2020/12/250.1232.0000.00231.000.11800.06%
2020/12/2400.000.1234.00233.50-0.1181-0.03%
2020/12/2100.004239.50240.00-4177-2.26%
2020/12/141219.5000.00220.0011600.62%
2020/12/090.1221.5000.00220.000.11570.06%
2020/12/081.1219.1800.00218.501.11580.70%
2020/12/041.1221.6100.00221.001.11530.73%
2020/12/030224.5000.00222.5001520.01%
2020/12/021223.5000.00224.0011520.66%
2020/11/301223.5000.00223.5011530.65%
2020/11/181.2223.2800.00226.001.21570.74%
2020/11/040224.001225.00224.50-1150-0.65%
2020/11/020213.5000.00214.0001460.01%
2020/10/291.2213.7400.00214.501.21420.81%
2020/10/221220.0000.00220.0011400.71%
2020/10/151221.0000.00222.0011340.75%
2020/10/141222.0000.00224.0011330.75%
2020/10/130.1222.0000.00219.000.11300.08%
2020/10/121.3222.4000.00221.501.31270.98%
2020/10/071228.5000.00230.0011200.83%
2020/10/061230.0000.00230.0011220.81%
2020/09/301.1231.5500.00230.001.11230.89%
2020/09/240.1238.0000.00236.500.11210.08%
2020/09/171238.5000.00238.5011270.78%
2020/09/161241.0000.00242.0011270.79%
2020/09/1400.002243.00246.00-2130-1.53%
2020/09/111241.0000.00238.0011300.77%
2020/09/081238.5000.00239.0011300.76%
2020/09/030.1246.0000.00244.500.11310.08%
2020/09/013.1242.3200.00244.503.11342.30%
2020/08/281249.0000.00250.5011300.76%
2020/08/261253.5000.00253.0011330.75%
2020/08/2400.001249.50253.00-1139-0.72%
2020/08/211.1248.3600.00250.001.11390.79%
2020/08/030.1259.5000.00258.000.11660.06%
2020/07/130.1271.0000.00271.500.11800.06%
2020/07/100.1266.0000.00266.000.11800.06%
2020/07/090.1265.000265.00265.000.11800.05%
2020/06/292258.0000.00256.5021881.06%
2020/06/171259.0000.00259.5012040.49%
2020/05/1500.001267.50271.00-1264-0.38%
2020/05/1100.001253.00256.00-1255-0.39%
2020/05/061250.5000.00250.0012660.37%
2020/04/2200.003247.50249.00-3352-0.85%
2020/04/212244.2500.00241.0023500.57%
2020/04/171248.0000.00249.0013470.29%
2020/03/261210.0000.00211.5013260.31%
2020/03/251205.0000.00206.5013260.31%
2020/03/170.1208.005200.60206.50-4.9299-1.65%
2020/03/1600.001215.00212.00-1294-0.34%
2020/03/121232.0000.00230.5012820.35%
2020/03/093246.1700.00244.0032731.10%
2020/03/0200.002256.50253.50-2275-0.73%
2020/02/272251.7500.00249.5022720.73%
2020/02/1700.001261.00260.00-1280-0.36%
2020/02/101266.5000.00266.0012870.35%
2020/02/0500.001260.00259.50-1277-0.36%
2020/02/0400.002263.75267.50-2268-0.75%
2020/02/0300.001273.00268.50-1263-0.38%
2020/01/3100.003264.17266.00-3240-1.25%
2020/01/301261.5011259.82261.50-10228-4.37%
2020/01/1300.001239.50237.50-1206-0.48%
2020/01/070.1238.0000.00236.500.12150.06%
2019/12/301235.5000.00236.5012130.47%
2019/12/271239.0000.00239.5012120.47%
2019/12/231237.0000.00237.0012080.48%
2019/12/182234.0000.00235.0022050.97%
2019/12/171235.5000.00236.0012020.49%
2019/12/092239.0100.00238.5022001.00%
2019/12/051242.5000.00242.5011980.50%
2019/12/041244.0000.00244.5011970.51%
2019/12/031245.0000.00244.5011970.51%
2019/11/291.3243.0000.00241.001.31940.67%
2019/11/280.1245.0000.00245.000.11910.05%
2019/11/270.2245.0000.00243.500.21910.10%
2019/11/261.1244.6400.00244.501.11890.58%
2019/11/220.2244.0000.00242.000.21820.11%
2019/11/211243.0000.00244.0011750.57%
2019/11/200.1247.5000.00245.500.11720.06%
2019/11/191243.5000.00244.5011700.59%
2019/11/122253.2500.00253.0021521.31%
2019/11/071260.5000.00260.0011410.71%
2019/10/301261.5000.00261.0011310.76%
2019/10/240.1270.5000.00269.500.11160.09%
2019/10/081272.5000.00273.5011050.94%
2019/10/031267.5000.00268.0011070.93%
2019/10/0100.002271.50270.00-2110-1.80%
2019/09/192279.2500.00279.5021251.59%
2019/09/121268.500.1271.50270.000.91250.72%
2019/09/0900.000.2270.50270.00-0.2132-0.15%
2019/09/061267.500.1270.00269.000.91340.67%
2019/09/0500.000.1268.50267.50-0.1133-0.07%
2019/09/0400.000.1266.00265.00-0.1134-0.07%
2019/09/0300.000.1266.00264.50-0.1135-0.07%
2019/09/0200.000.2263.50262.50-0.2137-0.14%
2019/08/2800.000.1263.50262.00-0.1144-0.07%
2019/06/0300.005263.00266.50-5332-1.50%
2019/05/2700.001262.50263.00-1348-0.29%
2019/05/2300.001275.00269.00-1345-0.29%
2019/05/223277.503276.67279.0003400.00%
2019/05/2000.002269.00269.00-2333-0.60%
2019/05/157272.7100.00273.0073282.13%
2019/05/141269.0000.00274.0013220.31%
2019/05/070.1258.0000.00257.000.13240.03%
2019/04/2900.001260.50258.50-1341-0.29%
2019/04/151270.002267.00268.50-1343-0.29%
2019/04/121253.5000.00254.0013250.31%
2019/04/1100.001248.00245.50-1313-0.32%
2019/03/261240.5000.00242.0012940.34%
2019/03/1400.001242.00242.00-1286-0.35%
2019/02/151253.5000.00246.0012730.37%
2019/02/141252.0000.00252.5012690.37%
2019/02/1300.001249.50250.00-1266-0.38%
2019/02/121247.5000.00249.0012640.38%
2019/01/2900.001245.00245.00-1264-0.38%
2019/01/211250.0000.00250.0012480.40%
2019/01/1800.001242.00242.00-1252-0.40%
2019/01/1700.002244.25245.00-2250-0.80%
2019/01/1500.001225.00225.00-1226-0.44%
2019/01/1100.001209.00209.00-1216-0.46%
2019/01/0900.002204.00205.00-2223-0.90%
2019/01/0800.001206.50202.00-1222-0.45%
2019/01/0700.001202.00200.00-1219-0.46%
2019/01/041199.5000.00200.5012190.46%
2018/12/2600.001202.50202.00-1228-0.44%
2018/12/181209.0000.00206.0012450.41%
2018/11/301217.0000.00216.5012520.40%
2018/11/2900.001218.50219.00-1252-0.40%
2018/11/201218.0000.00215.5012470.40%
2018/11/193221.5000.00221.5032491.20%
2018/11/161224.0000.00224.0012520.40%
2018/11/0900.001225.00226.00-1278-0.36%
2018/11/071224.003224.67225.50-2296-0.67%
2018/11/011220.5000.00222.0013260.31%
2018/10/313220.3300.00223.0033200.93%
2018/10/2600.002225.00219.50-2324-0.62%
2018/10/2500.002.1220.33222.00-2.1314-0.67%
2018/10/2400.002.1219.40222.50-2.1310-0.68%
2018/10/191201.0000.00205.5013100.32%
2018/10/1800.001199.50202.50-1308-0.32%
2018/10/121209.0000.00212.5013170.32%
2018/10/111200.0000.00204.0013180.31%
2018/10/0900.001218.00216.50-1318-0.31%
2018/10/0800.001217.00218.00-1320-0.31%
2018/09/201212.5000.00213.0013240.31%
2018/09/1800.001211.00208.00-1323-0.31%
2018/09/171209.0000.00208.5013250.31%
2018/09/141215.5000.00216.5013250.31%
2018/09/131218.501220.50219.0003250.00%
2018/08/2000.001241.00243.00-1350-0.29%
2018/08/161252.001250.00250.0003420.00%
2018/08/1500.001249.00250.00-1336-0.30%
2018/08/102267.0000.00262.0023120.64%
2018/08/0800.0012254.71254.50-12301-3.98%
2018/07/303238.0000.00237.5032901.03%
2018/07/1900.001235.00231.50-1320-0.31%
2018/07/1600.001227.50227.00-1365-0.27%
2018/07/1300.001229.00229.50-1375-0.27%
2018/07/121227.0000.00223.5013800.26%
2018/07/0500.001211.50212.00-1418-0.24%
2018/07/0400.002210.00211.50-2421-0.47%
2018/06/2100.001214.50214.50-1423-0.24%
2018/06/1900.001218.50215.50-1424-0.24%
2018/06/121.3212.8900.00211.501.34230.31%
2018/06/0800.001218.00215.00-1411-0.24%
2018/06/0400.001208.50209.00-1401-0.25%
2018/05/3100.001200.00200.00-1404-0.25%
2018/05/301196.502196.00197.50-1403-0.25%
2018/05/231202.0000.00200.5014170.24%
2018/05/1000.006193.50195.50-6432-1.39%
2018/05/0900.001192.00192.00-1438-0.23%
2018/05/0400.001194.00194.50-1450-0.22%
2018/05/0300.001196.50196.00-1463-0.22%
2018/04/3000.001193.00195.00-1470-0.21%
2018/04/271191.501192.00192.0004650.00%
2018/04/261185.5000.00188.5014580.22%
2018/04/2500.003172.00182.00-3438-0.68%
2018/04/246179.670.3180.00177.505.74301.32%
2018/04/231189.000.5191.00189.000.54030.12%
2018/04/201190.0000.00189.0013970.25%
2018/04/191192.5000.00192.5013790.26%
2018/04/182199.004198.50195.00-2368-0.54%
2018/04/172198.0000.00196.5023550.56%
2018/04/121212.5000.00208.5013290.30%
2018/04/100220.0000.00218.5003200.00%
2018/04/094217.0000.00216.0043181.25%
2018/03/221225.5000.00225.5013530.28%
2018/02/021232.0000.00233.5015240.19%
2018/01/292225.502224.00224.0005410.00%
2018/01/261232.0000.00233.0015510.18%
2018/01/252239.5000.00239.5025760.35%
2018/01/231248.0000.00248.5015820.17%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨-2024/05/16
日友 相關文章