日友 (8341)-元大-新竹經國券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.8
漲跌
▲0.9
漲幅
+0.93%
成交量
75張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	96.52	96.90	-10	179	-5.57%
2024/04/16	1	96.50	0	0.00	96.30	1	180	0.55%
2024/04/03	0	0.00	0.4	98.05	97.60	-0.4	170	-0.23%
2024/04/01	1.5	98.54	0	0.00	98.80	1.5	169	0.87%
2024/03/29	0	98.00	0	0.00	97.60	0	169	0.01%
2024/03/28	0	0.00	5	98.40	98.00	-5	169	-2.96%
2024/03/20	0	0.00	5.4	96.79	97.30	-5.4	162	-3.32%
2024/03/19	0.1	97.60	0	0.00	97.10	0.1	156	0.07%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	0.4	100.50	100.00	0.6	141	0.40%
2024/03/12	0	0.00	1	103.00	103.50	-1	131	-0.76%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.04%
2024/03/06	0	0.00	1.1	101.56	101.50	-1.1	123	-0.92%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.02%
2024/03/01	0	103.50	0	0.00	104.00	0	115	0.02%
2024/02/27	0.1	105.00	0	0.00	104.00	0.1	109	0.09%
2024/02/26	0	104.50	0	0.00	104.50	0	109	0.02%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/19	0.1	106.00	0	0.00	106.00	0.1	111	0.04%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.02%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.02%
2024/01/30	0	108.00	0	0.00	107.00	0	109	0.02%
2024/01/25	0.3	108.04	0	0.00	107.50	0.3	111	0.24%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	111	0.04%
2024/01/22	0.3	108.20	0	0.00	107.50	0.3	112	0.22%
2024/01/17	0.1	109.00	0	0.00	108.50	0.1	114	0.04%
2024/01/11	2	110.00	0	0.00	111.00	2	118	1.68%
2024/01/10	0.1	111.36	0	0.00	110.50	0.1	139	0.05%
2024/01/09	0.1	113.00	0	0.00	112.50	0.1	140	0.04%
2024/01/03	1.1	113.52	0	0.00	112.50	1.1	147	0.71%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.01%
2023/12/22	1.1	114.55	0	0.00	114.00	1.1	151	0.73%
2023/12/19	0.1	114.14	0	0.00	113.50	0.1	154	0.04%
2023/12/07	0.1	116.92	0	0.00	116.00	0.1	173	0.07%
2023/11/24	0.2	118.50	0.2	119.00	118.50	0	177	0.00%
2023/11/17	0	114.50	0	0.00	115.00	0	189	0.01%
2023/11/16	0	0.00	0.1	114.00	114.00	-0.1	190	-0.04%
2023/11/06	0	109.50	0	0.00	110.00	0	260	0.01%
2023/10/26	0	0.00	3	106.00	106.00	-3	287	-1.05%
2023/10/25	0.1	104.00	0	0.00	107.50	0.1	288	0.02%
2023/10/24	0.1	105.00	0	0.00	103.50	0.1	288	0.02%
2023/10/20	0.1	105.17	0	0.00	106.00	0.1	299	0.04%
2023/10/18	0	108.50	0	0.00	109.50	0	305	0.01%
2023/10/17	0	0.00	0.1	112.00	112.50	-0.1	289	-0.03%
2023/10/12	0	0.00	0	113.00	113.00	0	320	-0.01%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/10/04	0	113.50	0	0.00	112.50	0	325	0.01%
2023/09/27	0	0.00	1	113.50	113.00	-1	333	-0.30%
2023/09/26	0	116.00	0	0.00	114.50	0	335	0.01%
2023/09/25	0	116.50	0	117.50	116.50	0	339	0.00%
2023/09/21	0	0.00	9	116.50	116.50	-9	343	-2.62%
2023/09/19	1	118.50	0	0.00	118.50	1	345	0.29%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.01%
2023/09/14	1	118.01	0	0.00	117.50	1	344	0.30%
2023/09/07	0	113.00	0	0.00	114.50	0	380	0.00%
2023/09/06	0	0.00	1	113.00	112.50	-1	385	-0.26%
2023/09/01	0.1	115.00	0	0.00	115.50	0.1	414	0.02%
2023/08/30	4	113.50	0	0.00	113.50	4	417	0.96%
2023/08/29	3.1	110.53	0	0.00	112.00	3.1	415	0.75%
2023/08/28	2	112.48	2	111.00	110.50	0	415	0.01%
2023/08/25	0	112.00	0	0.00	112.50	0	414	0.01%
2023/08/22	0	0.00	2	114.00	114.00	-2	408	-0.49%
2023/08/21	1	112.56	0	0.00	113.00	1	407	0.26%
2023/08/18	0.2	114.00	0	0.00	114.00	0.2	402	0.05%
2023/08/17	0	0.00	1.1	110.62	113.00	-1.1	399	-0.27%
2023/08/16	1.1	114.04	0	0.00	113.50	1.1	384	0.28%
2023/08/15	0.1	115.14	1.1	114.04	116.00	-0.9	376	-0.25%
2023/08/14	2.6	120.19	0	0.00	121.00	2.6	358	0.71%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.01%
2023/08/10	0.1	131.00	1	130.50	131.00	-0.9	339	-0.28%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.00%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.01%
2023/08/07	2.1	132.52	0	0.00	132.50	2.1	330	0.63%
2023/08/04	0.1	134.50	1.4	134.52	135.00	-1.4	326	-0.43%
2023/08/01	1.2	133.54	0	0.00	133.00	1.2	325	0.36%
2023/07/31	2.1	136.50	0	0.00	135.00	2.1	320	0.64%
2023/07/28	0.1	135.50	0	134.50	135.00	0	315	0.00%
2023/07/27	1	133.98	1.2	134.10	135.00	-0.2	314	-0.07%
2023/07/26	0.1	133.50	0	0.00	132.50	0.1	313	0.03%
2023/07/25	10	133.00	0	0.00	132.50	10	308	3.24%
2023/07/24	3.1	133.52	0	0.00	133.00	3.1	302	1.03%
2023/07/21	1.2	135.58	0	0.00	135.50	1.2	297	0.40%
2023/07/20	3.1	137.50	3	137.00	137.00	0.1	294	0.03%
2023/07/19	1	137.50	0	0.00	139.00	1	294	0.34%
2023/07/18	1.2	136.38	0	0.00	136.00	1.2	303	0.40%
2023/07/17	1.5	136.88	1	137.00	137.00	0.5	295	0.15%
2023/07/14	0	0.00	0.6	143.00	141.00	-0.6	275	-0.23%
2023/07/12	0	144.00	0	0.00	142.50	0	276	0.01%
2023/07/10	0	0.00	1	142.50	144.00	-1	285	-0.35%
2023/07/07	0.1	143.50	0	0.00	143.00	0.1	285	0.05%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.01%
2023/07/05	1.2	146.83	0	0.00	147.00	1.2	282	0.42%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/29	0.1	143.50	0	0.00	144.00	0.1	269	0.02%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.01%
2023/06/27	0.1	143.00	1	142.00	143.00	-0.9	268	-0.34%
2023/06/26	0.1	143.00	0	0.00	142.00	0.1	268	0.02%
2023/06/21	0.1	143.00	0	0.00	144.00	0.1	267	0.02%
2023/06/20	0.1	142.50	0	0.00	142.00	0.1	265	0.02%
2023/06/19	0.1	142.76	4	142.00	142.50	-3.9	264	-1.46%
2023/06/16	1.2	143.46	4	144.25	143.00	-2.8	257	-1.07%
2023/06/15	0.2	147.81	0	0.00	146.50	0.2	249	0.08%
2023/06/14	1.2	148.98	0	0.00	149.00	1.2	244	0.47%
2023/06/13	0	0.00	2	155.50	156.50	-2	234	-0.85%
2023/06/12	1.3	151.68	0	0.00	153.00	1.3	226	0.59%
2023/06/09	0.2	151.37	0	0.00	151.00	0.2	220	0.09%
2023/06/08	1.3	151.73	1	154.50	152.00	0.3	215	0.15%
2023/06/07	0.2	158.17	2	157.75	157.00	-1.9	210	-0.88%
2023/06/06	2.1	158.01	1	158.50	158.00	1.1	209	0.50%
2023/06/05	2	159.00	3	158.00	158.50	-1	221	-0.45%
2023/06/02	2	158.50	2	157.50	157.50	0	221	0.00%
2023/06/01	2.2	158.23	0	0.00	157.00	2.2	228	0.96%
2023/05/31	3	156.67	2	157.00	156.00	1	241	0.41%
2023/05/30	0.1	157.94	0	0.00	156.50	0.1	244	0.05%
2023/05/29	0.1	159.00	1	158.50	158.00	-0.9	246	-0.37%
2023/05/26	1.1	159.02	0	0.00	158.50	1.1	245	0.43%
2023/05/24	1	158.05	0	0.00	159.00	1	253	0.41%
2023/05/23	0	0.00	1	158.50	159.00	-1	256	-0.39%
2023/05/17	0.1	157.00	0	0.00	158.00	0.1	270	0.02%
2023/05/11	0.1	157.19	0	0.00	155.00	0.1	289	0.03%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.01%
2023/05/09	0	158.50	0	0.00	156.50	0	332	0.00%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.00%
2023/05/04	0	0.00	2	161.00	160.00	-2	360	-0.55%
2023/05/03	0.1	159.07	0	0.00	158.50	0.1	364	0.02%
2023/05/02	2	159.52	0	0.00	160.00	2	370	0.55%
2023/04/28	0	0.00	1	158.50	158.50	-1	372	-0.27%
2023/04/27	2	158.00	0	0.00	158.00	2	374	0.53%
2023/04/26	1.2	158.05	0	0.00	158.50	1.2	377	0.31%
2023/04/25	1.1	161.77	0	0.00	158.00	1.1	380	0.29%
2023/04/21	0.1	161.53	2	158.00	157.50	-1.9	387	-0.49%
2023/04/20	0.1	167.00	0	0.00	165.50	0.1	378	0.01%
2023/04/18	2.1	167.52	0	0.00	167.00	2.1	399	0.52%
2023/04/17	0	0.00	1	169.00	168.50	-1	413	-0.24%
2023/04/14	2.1	167.50	1	167.00	167.50	1.1	424	0.25%
2023/04/13	0	0.00	7	166.50	168.50	-7	440	-1.59%
2023/04/07	0	0.00	2	166.00	165.50	-2	530	-0.38%
2023/03/28	1	164.00	0	0.00	163.50	1	749	0.13%
2023/03/24	1	166.00	0	0.00	165.50	1	885	0.11%
2023/03/23	1	167.00	0	0.00	167.00	1	950	0.11%
2023/03/21	0	0.00	4	165.00	165.00	-4	1,066	-0.37%
2023/03/20	0	0.00	2	164.50	164.00	-2	1,110	-0.18%
2023/03/15	2	163.00	0.2	164.00	162.50	1.9	1,184	0.16%
2023/03/13	0.1	162.00	4	163.00	165.00	-4	1,198	-0.33%
2023/03/10	4.1	165.04	7.2	165.14	163.50	-3.1	1,199	-0.26%
2023/03/08	7	172.93	1	171.50	173.00	6	1,187	0.51%
2023/03/07	0	0.00	0.5	170.50	170.00	-0.5	1,174	-0.04%
2023/03/06	1	167.51	1	168.50	168.50	0	1,171	0.00%
2023/03/03	1	172.00	3	169.33	170.50	-2	1,164	-0.17%
2023/03/02	0	0.00	4	167.50	166.50	-4	1,151	-0.35%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/24	1	164.50	1	165.50	164.50	0	1,144	0.00%
2023/02/22	1.1	164.58	0	0.00	164.50	1.1	1,138	0.10%
2023/02/21	0.1	167.00	0	168.00	166.50	0.1	1,135	0.01%
2023/02/20	1.1	166.48	1	165.50	166.00	0.1	1,134	0.00%
2023/02/17	1.2	166.11	0.2	167.33	165.50	1.1	1,132	0.09%
2023/02/16	0	0.00	2.2	167.56	168.00	-2.2	1,128	-0.19%
2023/02/15	0.2	165.83	0	0.00	166.50	0.2	1,126	0.01%
2023/02/14	4	167.75	0	0.00	165.50	4	1,125	0.36%
2023/02/10	0.2	169.00	0	0.00	167.00	0.2	1,119	0.02%
2023/02/09	0	0.00	1	173.50	172.50	-1	1,108	-0.09%
2023/02/08	2	179.50	10	175.75	176.50	-8	1,102	-0.73%
2023/02/07	3	175.00	1	174.00	176.50	2	1,085	0.18%
2023/02/06	3	169.83	5.7	170.39	169.00	-2.7	1,055	-0.25%
2023/02/03	2	165.00	3	164.50	165.50	-1	1,036	-0.10%
2023/02/02	2.2	166.97	0	0.00	166.00	2.2	1,029	0.21%
2023/02/01	1	167.50	3	168.83	168.00	-2	1,021	-0.20%
2023/01/31	2.1	166.26	3.1	166.16	168.50	-1	1,018	-0.09%
2023/01/30	3	163.83	2	165.00	165.00	1	1,012	0.10%
2023/01/17	2.1	163.26	0	0.00	163.50	2.1	1,009	0.20%
2023/01/16	0	0.00	2	163.75	164.50	-2	1,007	-0.20%
2023/01/13	0.2	161.67	0	0.00	161.50	0.2	1,006	0.01%
2023/01/12	0	0.00	16	162.59	160.00	-16	1,012	-1.58%
2023/01/11	1	165.50	2	164.00	162.50	-1	1,004	-0.10%
2023/01/10	3.4	165.99	6	165.42	163.00	-2.7	996	-0.27%
2023/01/09	1.1	165.59	0	166.50	166.00	1.1	991	0.11%
2023/01/06	3	168.00	2	168.50	168.50	1	981	0.10%
2023/01/05	6	168.92	3	168.17	166.50	3	970	0.31%
2023/01/04	5	172.20	0	0.00	171.00	5	955	0.52%
2023/01/03	6.2	173.05	5	173.70	174.00	1.2	939	0.13%
2022/12/30	6.1	175.97	2	174.50	173.00	4.1	920	0.45%
2022/12/29	8	174.38	8.5	173.53	178.00	-0.5	899	-0.06%
2022/12/28	7	169.50	3.1	171.47	170.50	3.9	856	0.46%
2022/12/27	2	168.26	3	168.00	170.00	-1	842	-0.12%
2022/12/26	6	165.50	2.7	167.83	169.00	3.3	820	0.40%
2022/12/23	2.5	165.53	6	166.83	162.50	-3.6	787	-0.45%
2022/12/22	3	174.17	1.2	173.83	175.50	1.8	745	0.24%
2022/12/21	4.5	176.33	0	0.00	173.50	4.5	721	0.62%
2022/12/20	7	184.42	5	181.10	180.00	2	678	0.30%
2022/12/19	5	191.20	3.2	192.72	195.00	1.8	620	0.28%
2022/12/16	4	177.00	9	181.28	182.50	-5	549	-0.91%
2022/12/15	6.1	176.17	7	178.00	174.00	-0.9	483	-0.19%
2022/12/14	1	171.50	1	168.00	170.00	0	417	0.00%
2022/12/13	10	164.95	11	166.50	169.00	-1	378	-0.26%
2022/12/12	4	157.00	3	155.83	155.50	1	300	0.33%
2022/12/09	1	144.00	0	0.00	145.00	1	258	0.39%
2022/12/08	2.1	145.71	0	0.00	144.00	2.1	252	0.83%
2022/12/07	2	149.00	2.5	150.40	150.00	-0.5	221	-0.23%
2022/12/06	2.1	142.77	0	0.00	141.00	2.1	179	1.14%
2022/12/02	0	140.50	0	0.00	140.00	0	162	0.01%
2022/11/30	0	139.00	1	140.00	138.50	-1	156	-0.64%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.01%
2022/11/24	1	143.50	1	141.00	140.00	0	151	0.00%
2022/11/23	0	143.00	0	0.00	142.50	0	149	0.01%
2022/11/18	0	0.00	1	137.50	138.00	-1	143	-0.70%
2022/11/17	0.1	136.00	0	0.00	138.00	0.1	142	0.07%
2022/11/16	2	136.25	0	0.00	136.00	2	141	1.41%
2022/11/14	0	0.00	1	138.50	139.50	-1	137	-0.73%
2022/11/08	0	0.00	2	139.50	139.50	-2	131	-1.52%
2022/11/01	1	133.02	0	0.00	133.00	1	141	0.72%
2022/10/31	1.1	133.50	0	0.00	134.50	1.1	141	0.74%
2022/10/28	0	135.00	0	0.00	133.50	0	142	0.01%
2022/10/27	3	133.67	0	0.00	136.00	3	143	2.09%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.01%
2022/10/24	1	139.00	0	0.00	138.50	1	140	0.71%
2022/10/21	1	142.50	0	0.00	139.00	1	139	0.72%
2022/10/20	1.6	141.41	0	0.00	150.50	1.6	136	1.18%
2022/10/19	1	142.99	0	0.00	140.50	1	127	0.80%
2022/10/17	0	141.50	0	0.00	142.00	0	128	0.01%
2022/10/13	0.1	141.28	0	0.00	141.00	0.1	128	0.09%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.02%
2022/10/07	0	148.50	0	0.00	148.00	0	129	0.01%
2022/10/05	1	152.47	0	0.00	149.50	1	133	0.76%
2022/09/30	0	0.00	1	150.00	151.50	-1	131	-0.76%
2022/09/29	0	148.00	5	147.50	147.50	-5	128	-3.88%
2022/09/28	0.3	146.94	0	0.00	145.00	0.3	124	0.25%
2022/09/26	0	155.80	0	0.00	154.00	0	110	0.04%
2022/09/20	1	166.50	0	0.00	165.00	1	103	1.00%
2022/09/19	1.2	169.67	1	169.50	167.00	0.2	102	0.20%
2022/09/16	0	171.00	0.2	171.00	170.00	-0.2	101	-0.20%
2022/09/15	2	173.00	0	0.00	172.50	2	99	2.01%
2022/09/13	1	172.50	1	173.00	173.50	0	100	0.00%
2022/09/12	1	173.00	0	0.00	173.50	1	101	0.98%
2022/09/08	1	172.00	0	0.00	173.50	1	103	0.97%
2022/09/07	1	171.00	0	0.00	170.50	1	103	0.96%
2022/09/06	1	173.00	0	0.00	173.00	1	103	0.96%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.01%
2022/09/01	1	177.01	0	0.00	177.00	1	104	0.97%
2022/08/31	0	179.00	0.1	180.00	181.50	-0.1	103	-0.08%
2022/08/30	0	0.00	0.1	180.00	180.00	-0.1	103	-0.09%
2022/08/24	1.1	179.10	0	0.00	179.00	1.1	104	1.01%
2022/08/19	0	184.50	1	185.00	183.50	-1	110	-0.88%
2022/08/18	0	180.00	0	0.00	180.50	0	108	0.01%
2022/08/17	0.1	179.50	0	0.00	178.50	0.1	108	0.05%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.03%
2022/08/15	0	0.00	1	180.00	180.00	-1	108	-0.92%
2022/08/09	0.1	176.16	0	0.00	178.00	0.1	109	0.10%
2022/08/08	1	174.00	0	0.00	175.00	1	108	0.92%
2022/08/05	2	181.25	0	0.00	181.50	2	103	1.94%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.01%
2022/08/02	1	182.00	0	0.00	182.00	1	106	0.94%
2022/07/29	0.1	184.00	0	0.00	184.50	0.1	110	0.12%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.04%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.01%
2022/07/18	1	184.00	0	0.00	182.50	1	179	0.57%
2022/07/14	0	185.50	0	0.00	185.00	0	177	0.01%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.01%
2022/07/12	0	188.50	0	0.00	189.00	0	177	0.02%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.02%
2022/07/04	0	197.00	0	0.00	196.50	0	197	0.01%
2022/07/01	0	196.50	0	0.00	196.50	0	201	0.02%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.00%
2022/06/24	0.1	200.50	0	0.00	199.50	0.1	204	0.02%
2022/06/20	0	197.50	2	196.00	194.00	-2	206	-0.96%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.01%
2022/05/18	0	216.00	0	0.00	217.00	0	195	0.01%
2022/05/12	0	0.00	1	211.00	209.50	-1	190	-0.53%
2022/05/11	0	213.00	0	0.00	212.00	0	189	0.01%
2022/05/10	1	215.50	0	0.00	220.00	1	186	0.54%
2022/05/09	0	217.00	2.1	218.52	216.00	-2.1	185	-1.13%
2022/05/04	0	223.50	0	0.00	224.00	0	180	0.01%
2022/05/03	0	0.00	0.1	226.00	225.50	-0.1	179	-0.03%
2022/04/29	0	227.33	0.1	226.25	225.00	-0.1	178	-0.04%
2022/04/28	4	239.88	4.1	233.54	233.50	-0.1	168	-0.06%
2022/04/26	0	0.00	2	225.25	226.00	-2	131	-1.52%
2022/04/25	2	218.50	1	218.00	218.00	1	118	0.84%
2022/04/22	0.1	218.00	0	0.00	218.50	0.1	114	0.04%
2022/04/20	0	0.00	2	216.50	215.50	-2	106	-1.87%
2022/04/19	0	217.00	0	0.00	217.00	0	106	0.01%
2022/04/18	2	219.50	0	0.00	219.50	2	104	1.91%
2022/04/15	0	0.00	2	219.50	219.00	-2	103	-1.93%
2022/04/13	0	0.00	1	221.00	220.00	-1	102	-0.98%
2022/04/12	1	215.50	0	0.00	215.00	1	98	1.05%
2022/04/11	1	211.97	0	0.00	212.50	1	94	1.08%
2022/04/08	1	210.50	1	209.00	209.00	0	90	0.01%
2022/04/07	0	208.50	0	0.00	208.50	0	87	0.01%
2022/03/30	0.1	201.50	0	0.00	203.00	0.1	79	0.06%
2022/03/24	0	204.00	0	0.00	203.00	0	76	0.01%
2022/03/16	0.1	197.00	2.1	196.57	197.00	-2	69	-2.95%
2022/03/11	0	200.00	0	0.00	200.00	0	67	0.03%
2022/03/10	0	0.00	0.1	200.00	200.00	-0.1	67	-0.15%
2022/03/08	0	0.00	2	195.00	195.50	-2	65	-3.04%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.03%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.06%
2022/03/01	0	201.00	0	0.00	199.00	0	63	0.03%
2022/02/15	0.1	204.00	0	0.00	204.50	0.1	64	0.09%
2022/02/09	1	201.00	0	0.00	201.00	1	64	1.55%
2022/02/08	0	0.00	2	201.00	200.00	-2	63	-3.15%
2022/01/26	1	198.50	0	0.00	197.50	1	64	1.56%
2022/01/21	1	198.50	0	0.00	198.50	1	62	1.60%
2022/01/18	1	199.50	0	0.00	199.50	1	60	1.64%
2022/01/12	0.2	206.50	0	0.00	203.50	0.2	60	0.25%
2022/01/10	0	0.00	0.2	208.00	207.50	-0.2	60	-0.25%
2022/01/07	0	212.50	0	0.00	209.00	0	60	0.02%
2022/01/05	0	0.00	1	202.00	202.00	-1	52	-1.92%
2022/01/04	0	201.50	0	0.00	201.00	0	51	0.02%
2022/01/03	0.1	200.50	0	0.00	200.50	0.1	51	0.20%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.02%
2021/12/28	1	199.50	0	0.00	199.50	1	52	1.91%
2021/12/21	0	200.00	0	0.00	200.00	0	54	0.02%
2021/12/14	0	0.00	2	201.00	199.00	-2	56	-3.55%
2021/12/10	0.1	200.00	0	0.00	198.00	0.1	56	0.09%
2021/12/07	1	198.00	0	0.00	198.00	1	55	1.80%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/24	1	200.50	0	0.00	200.00	1	55	1.81%
2021/11/23	0	203.00	0	0.00	201.50	0	55	0.02%
2021/11/22	0.2	203.00	0	0.00	203.00	0.2	56	0.36%
2021/11/12	0	204.50	0	0.00	203.50	0	73	0.00%
2021/11/10	0	0.00	0	205.03	205.00	0	79	-0.02%
2021/11/09	0.1	204.50	0.2	205.26	205.50	-0.2	82	-0.18%
2021/11/08	0	0.00	0.1	204.50	203.50	-0.1	85	-0.12%
2021/11/05	0	0.00	0.1	205.00	204.00	-0.1	87	-0.11%
2021/11/04	0	0.00	0.1	206.00	204.00	-0.1	88	-0.06%
2021/10/21	0.1	202.50	0	0.00	197.50	0.1	100	0.10%
2021/10/15	0.1	202.00	0	0.00	200.00	0.1	100	0.10%
2021/10/06	1	201.50	1	202.00	202.00	0	103	0.00%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.06%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.03%
2021/09/28	1	200.50	0	0.00	201.50	1	111	0.89%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.04%
2021/09/01	0	0.00	0.1	208.27	208.50	-0.1	149	-0.04%
2021/08/30	0.2	206.00	0	0.00	205.50	0.2	148	0.13%
2021/08/27	0.1	203.00	2	203.25	203.00	-1.9	148	-1.28%
2021/08/26	1	203.00	3	203.83	203.00	-2	149	-1.34%
2021/08/25	1	208.00	1	206.50	205.50	0	152	0.00%
2021/08/24	1	211.00	0	0.00	208.00	1	152	0.65%
2021/08/23	3	213.50	0	0.00	211.50	3	153	1.95%
2021/08/20	0	0.00	0.1	212.00	213.50	-0.1	152	-0.07%
2021/08/16	0	0.00	3	198.50	198.50	-3	136	-2.19%
2021/08/13	1	192.00	0	0.00	192.50	1	135	0.74%
2021/08/12	2	193.51	0	0.00	193.00	2	133	1.52%
2021/08/11	0.1	198.00	1	197.00	196.50	-0.9	129	-0.67%
2021/08/10	1	197.50	0	0.00	197.50	1	129	0.77%
2021/08/09	3.1	199.51	0	0.00	199.00	3.1	131	2.31%
2021/07/30	1.1	201.60	0	0.00	203.50	1.1	143	0.73%
2021/07/29	0.2	204.00	0	0.00	203.00	0.2	142	0.14%
2021/07/28	0.1	203.00	0	0.00	203.50	0.1	143	0.07%
2021/07/27	0.3	205.03	0	0.00	204.50	0.3	143	0.24%
2021/07/21	0	205.50	0	0.00	204.00	0	149	0.01%
2021/07/20	0	206.00	1	205.00	204.00	-1	150	-0.65%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/14	1	205.52	0	0.00	205.50	1	151	0.67%
2021/07/08	1	206.00	1	206.50	205.50	0	151	0.00%
2021/07/05	0	207.33	0	0.00	206.00	0	152	0.02%
2021/07/02	0	212.00	0	0.00	212.00	0	149	0.01%
2021/06/30	0	0.00	0	210.50	210.00	0	144	-0.01%
2021/06/29	1.1	210.00	0	0.00	209.50	1.1	141	0.74%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/24	0.1	212.00	0	0.00	210.00	0.1	133	0.04%
2021/06/21	0.3	211.58	1	208.50	209.00	-0.8	127	-0.59%
2021/06/09	1	213.50	0	0.00	213.00	1	120	0.83%
2021/06/04	1	219.50	0	0.00	219.00	1	122	0.82%
2021/06/02	0.1	216.00	4	218.00	221.50	-3.9	123	-3.17%
2021/05/31	1	213.00	0	0.00	213.50	1	123	0.81%
2021/05/28	0.1	210.82	0	0.00	213.00	0.1	123	0.04%
2021/05/27	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.01%
2021/05/25	0.1	213.00	0	0.00	211.50	0.1	122	0.04%
2021/05/21	1	209.50	0	0.00	209.00	1	122	0.81%
2021/05/20	1	212.00	0	0.00	209.50	1	124	0.80%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.01%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.02%
2021/05/17	0.1	206.50	0	0.00	204.00	0.1	129	0.04%
2021/05/14	1	210.00	0	0.00	209.00	1	126	0.79%
2021/05/12	1.1	213.19	0	0.00	212.00	1.1	122	0.93%
2021/05/11	2	219.75	0	0.00	218.50	2	119	1.68%
2021/05/10	2	221.25	0	0.00	222.50	2	117	1.70%
2021/05/05	0	224.75	0	0.00	223.50	0	114	0.04%
2021/05/04	0	224.00	1	227.00	223.50	-1	115	-0.85%
2021/05/03	0.1	229.33	0	0.00	227.00	0.1	115	0.05%
2021/04/29	0	230.50	0	0.00	229.50	0	112	0.01%
2021/04/28	0	230.00	0	0.00	230.50	0	112	0.02%
2021/04/26	0	0.00	1	228.00	228.50	-1	111	-0.90%
2021/04/23	0	227.25	0	0.00	228.00	0	110	0.02%
2021/04/21	0	229.00	0	0.00	227.00	0	110	0.01%
2021/04/20	0	226.50	2	226.00	229.00	-2	111	-1.78%
2021/04/15	0	225.50	0	0.00	224.00	0	112	0.01%
2021/04/14	1	223.50	0	0.00	223.50	1	112	0.89%
2021/04/13	1	224.50	0.1	227.00	225.00	0.9	113	0.79%
2021/04/09	0	229.83	0	0.00	229.00	0	113	0.03%
2021/04/07	0	226.50	1	229.00	229.50	-1	115	-0.85%
2021/03/31	0	228.50	0	0.00	227.50	0	117	0.02%
2021/03/25	1	228.50	0.1	230.50	228.50	0.9	126	0.73%
2021/03/24	1.1	226.70	0	0.00	233.00	1.1	132	0.84%
2021/03/23	1	227.53	0	0.00	229.00	1	140	0.73%
2021/03/19	1	228.01	1	230.50	231.50	0	142	0.01%
2021/03/17	0	231.00	0	0.00	230.00	0	145	0.01%
2021/03/16	0	232.25	0	0.00	231.00	0	147	0.01%
2021/03/12	0	0.00	2	230.50	233.50	-2	150	-1.33%
2021/03/10	0	226.50	0	0.00	227.50	0	151	0.01%
2021/03/09	1	227.00	0	0.00	228.00	1	153	0.65%
2021/03/08	2	227.75	4	228.50	226.50	-2	152	-1.31%
2021/03/05	0	228.21	0	0.00	228.50	0	151	0.01%
2021/03/03	0	220.50	0	0.00	220.00	0	148	0.01%
2021/02/25	0	0.00	0.1	221.00	221.50	-0.1	146	-0.06%
2021/02/24	0	222.00	0	0.00	220.00	0	146	0.01%
2021/02/22	0.1	222.50	0	0.00	221.00	0.1	147	0.07%
2021/02/19	0	0.00	1	221.00	221.00	-1	148	-0.68%
2021/02/17	1	218.02	0	0.00	218.00	1	145	0.70%
2021/02/05	0	218.50	0	0.00	216.50	0	143	0.01%
2021/02/03	0	218.40	0	0.00	216.50	0	143	0.02%
2021/02/02	1	218.50	0	0.00	217.50	1	144	0.69%
2021/02/01	0	0.00	1	220.50	220.00	-1	145	-0.69%
2021/01/28	1	217.52	0	0.00	218.00	1	151	0.68%
2021/01/27	1	218.50	0	0.00	219.00	1	153	0.65%
2021/01/26	1	218.50	1	222.50	218.50	0	155	0.00%
2021/01/25	2	220.00	0	0.00	219.00	2	154	1.30%
2021/01/21	1	223.00	0	0.00	222.00	1	158	0.63%
2021/01/20	1.1	225.52	1	225.00	225.00	0.1	157	0.03%
2021/01/15	0	0.00	1.1	230.05	229.50	-1.1	158	-0.69%
2021/01/13	1	229.50	0.2	230.50	231.00	0.9	162	0.52%
2021/01/06	0.1	230.50	0	0.00	229.00	0.1	165	0.03%
2020/12/31	0	0.00	0	234.50	233.00	0	174	-0.01%
2020/12/29	0.1	234.00	0	0.00	232.00	0.1	175	0.06%
2020/12/28	0.1	233.00	0	0.00	234.00	0.1	176	0.05%
2020/12/25	0.1	232.00	0	0.00	231.00	0.1	180	0.06%
2020/12/24	0	0.00	0.1	234.00	233.50	-0.1	181	-0.03%
2020/12/21	0	0.00	4	239.50	240.00	-4	177	-2.26%
2020/12/14	1	219.50	0	0.00	220.00	1	160	0.62%
2020/12/09	0.1	221.50	0	0.00	220.00	0.1	157	0.06%
2020/12/08	1.1	219.18	0	0.00	218.50	1.1	158	0.70%
2020/12/04	1.1	221.61	0	0.00	221.00	1.1	153	0.73%
2020/12/03	0	224.50	0	0.00	222.50	0	152	0.01%
2020/12/02	1	223.50	0	0.00	224.00	1	152	0.66%
2020/11/30	1	223.50	0	0.00	223.50	1	153	0.65%
2020/11/18	1.2	223.28	0	0.00	226.00	1.2	157	0.74%
2020/11/04	0	224.00	1	225.00	224.50	-1	150	-0.65%
2020/11/02	0	213.50	0	0.00	214.00	0	146	0.01%
2020/10/29	1.2	213.74	0	0.00	214.50	1.2	142	0.81%
2020/10/22	1	220.00	0	0.00	220.00	1	140	0.71%
2020/10/15	1	221.00	0	0.00	222.00	1	134	0.75%
2020/10/14	1	222.00	0	0.00	224.00	1	133	0.75%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	1.3	222.40	0	0.00	221.50	1.3	127	0.98%
2020/10/07	1	228.50	0	0.00	230.00	1	120	0.83%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/30	1.1	231.55	0	0.00	230.00	1.1	123	0.89%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/17	1	238.50	0	0.00	238.50	1	127	0.78%
2020/09/16	1	241.00	0	0.00	242.00	1	127	0.79%
2020/09/14	0	0.00	2	243.00	246.00	-2	130	-1.53%
2020/09/11	1	241.00	0	0.00	238.00	1	130	0.77%
2020/09/08	1	238.50	0	0.00	239.00	1	130	0.76%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/01	3.1	242.32	0	0.00	244.50	3.1	134	2.30%
2020/08/28	1	249.00	0	0.00	250.50	1	130	0.76%
2020/08/26	1	253.50	0	0.00	253.00	1	133	0.75%
2020/08/24	0	0.00	1	249.50	253.00	-1	139	-0.72%
2020/08/21	1.1	248.36	0	0.00	250.00	1.1	139	0.79%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/13	0.1	271.00	0	0.00	271.50	0.1	180	0.06%
2020/07/10	0.1	266.00	0	0.00	266.00	0.1	180	0.06%
2020/07/09	0.1	265.00	0	265.00	265.00	0.1	180	0.05%
2020/06/29	2	258.00	0	0.00	256.50	2	188	1.06%
2020/06/17	1	259.00	0	0.00	259.50	1	204	0.49%
2020/05/15	0	0.00	1	267.50	271.00	-1	264	-0.38%
2020/05/11	0	0.00	1	253.00	256.00	-1	255	-0.39%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/04/22	0	0.00	3	247.50	249.00	-3	352	-0.85%
2020/04/21	2	244.25	0	0.00	241.00	2	350	0.57%
2020/04/17	1	248.00	0	0.00	249.00	1	347	0.29%
2020/03/26	1	210.00	0	0.00	211.50	1	326	0.31%
2020/03/25	1	205.00	0	0.00	206.50	1	326	0.31%
2020/03/17	0.1	208.00	5	200.60	206.50	-4.9	299	-1.65%
2020/03/16	0	0.00	1	215.00	212.00	-1	294	-0.34%
2020/03/12	1	232.00	0	0.00	230.50	1	282	0.35%
2020/03/09	3	246.17	0	0.00	244.00	3	273	1.10%
2020/03/02	0	0.00	2	256.50	253.50	-2	275	-0.73%
2020/02/27	2	251.75	0	0.00	249.50	2	272	0.73%
2020/02/17	0	0.00	1	261.00	260.00	-1	280	-0.36%
2020/02/10	1	266.50	0	0.00	266.00	1	287	0.35%
2020/02/05	0	0.00	1	260.00	259.50	-1	277	-0.36%
2020/02/04	0	0.00	2	263.75	267.50	-2	268	-0.75%
2020/02/03	0	0.00	1	273.00	268.50	-1	263	-0.38%
2020/01/31	0	0.00	3	264.17	266.00	-3	240	-1.25%
2020/01/30	1	261.50	11	259.82	261.50	-10	228	-4.37%
2020/01/13	0	0.00	1	239.50	237.50	-1	206	-0.48%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.06%
2019/12/30	1	235.50	0	0.00	236.50	1	213	0.47%
2019/12/27	1	239.00	0	0.00	239.50	1	212	0.47%
2019/12/23	1	237.00	0	0.00	237.00	1	208	0.48%
2019/12/18	2	234.00	0	0.00	235.00	2	205	0.97%
2019/12/17	1	235.50	0	0.00	236.00	1	202	0.49%
2019/12/09	2	239.01	0	0.00	238.50	2	200	1.00%
2019/12/05	1	242.50	0	0.00	242.50	1	198	0.50%
2019/12/04	1	244.00	0	0.00	244.50	1	197	0.51%
2019/12/03	1	245.00	0	0.00	244.50	1	197	0.51%
2019/11/29	1.3	243.00	0	0.00	241.00	1.3	194	0.67%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.05%
2019/11/27	0.2	245.00	0	0.00	243.50	0.2	191	0.10%
2019/11/26	1.1	244.64	0	0.00	244.50	1.1	189	0.58%
2019/11/22	0.2	244.00	0	0.00	242.00	0.2	182	0.11%
2019/11/21	1	243.00	0	0.00	244.00	1	175	0.57%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.06%
2019/11/19	1	243.50	0	0.00	244.50	1	170	0.59%
2019/11/12	2	253.25	0	0.00	253.00	2	152	1.31%
2019/11/07	1	260.50	0	0.00	260.00	1	141	0.71%
2019/10/30	1	261.50	0	0.00	261.00	1	131	0.76%
2019/10/24	0.1	270.50	0	0.00	269.50	0.1	116	0.09%
2019/10/08	1	272.50	0	0.00	273.50	1	105	0.94%
2019/10/03	1	267.50	0	0.00	268.00	1	107	0.93%
2019/10/01	0	0.00	2	271.50	270.00	-2	110	-1.80%
2019/09/19	2	279.25	0	0.00	279.50	2	125	1.59%
2019/09/12	1	268.50	0.1	271.50	270.00	0.9	125	0.72%
2019/09/09	0	0.00	0.2	270.50	270.00	-0.2	132	-0.15%
2019/09/06	1	267.50	0.1	270.00	269.00	0.9	134	0.67%
2019/09/05	0	0.00	0.1	268.50	267.50	-0.1	133	-0.07%
2019/09/04	0	0.00	0.1	266.00	265.00	-0.1	134	-0.07%
2019/09/03	0	0.00	0.1	266.00	264.50	-0.1	135	-0.07%
2019/09/02	0	0.00	0.2	263.50	262.50	-0.2	137	-0.14%
2019/08/28	0	0.00	0.1	263.50	262.00	-0.1	144	-0.07%
2019/06/03	0	0.00	5	263.00	266.50	-5	332	-1.50%
2019/05/27	0	0.00	1	262.50	263.00	-1	348	-0.29%
2019/05/23	0	0.00	1	275.00	269.00	-1	345	-0.29%
2019/05/22	3	277.50	3	276.67	279.00	0	340	0.00%
2019/05/20	0	0.00	2	269.00	269.00	-2	333	-0.60%
2019/05/15	7	272.71	0	0.00	273.00	7	328	2.13%
2019/05/14	1	269.00	0	0.00	274.00	1	322	0.31%
2019/05/07	0.1	258.00	0	0.00	257.00	0.1	324	0.03%
2019/04/29	0	0.00	1	260.50	258.50	-1	341	-0.29%
2019/04/15	1	270.00	2	267.00	268.50	-1	343	-0.29%
2019/04/12	1	253.50	0	0.00	254.00	1	325	0.31%
2019/04/11	0	0.00	1	248.00	245.50	-1	313	-0.32%
2019/03/26	1	240.50	0	0.00	242.00	1	294	0.34%
2019/03/14	0	0.00	1	242.00	242.00	-1	286	-0.35%
2019/02/15	1	253.50	0	0.00	246.00	1	273	0.37%
2019/02/14	1	252.00	0	0.00	252.50	1	269	0.37%
2019/02/13	0	0.00	1	249.50	250.00	-1	266	-0.38%
2019/02/12	1	247.50	0	0.00	249.00	1	264	0.38%
2019/01/29	0	0.00	1	245.00	245.00	-1	264	-0.38%
2019/01/21	1	250.00	0	0.00	250.00	1	248	0.40%
2019/01/18	0	0.00	1	242.00	242.00	-1	252	-0.40%
2019/01/17	0	0.00	2	244.25	245.00	-2	250	-0.80%
2019/01/15	0	0.00	1	225.00	225.00	-1	226	-0.44%
2019/01/11	0	0.00	1	209.00	209.00	-1	216	-0.46%
2019/01/09	0	0.00	2	204.00	205.00	-2	223	-0.90%
2019/01/08	0	0.00	1	206.50	202.00	-1	222	-0.45%
2019/01/07	0	0.00	1	202.00	200.00	-1	219	-0.46%
2019/01/04	1	199.50	0	0.00	200.50	1	219	0.46%
2018/12/26	0	0.00	1	202.50	202.00	-1	228	-0.44%
2018/12/18	1	209.00	0	0.00	206.00	1	245	0.41%
2018/11/30	1	217.00	0	0.00	216.50	1	252	0.40%
2018/11/29	0	0.00	1	218.50	219.00	-1	252	-0.40%
2018/11/20	1	218.00	0	0.00	215.50	1	247	0.40%
2018/11/19	3	221.50	0	0.00	221.50	3	249	1.20%
2018/11/16	1	224.00	0	0.00	224.00	1	252	0.40%
2018/11/09	0	0.00	1	225.00	226.00	-1	278	-0.36%
2018/11/07	1	224.00	3	224.67	225.50	-2	296	-0.67%
2018/11/01	1	220.50	0	0.00	222.00	1	326	0.31%
2018/10/31	3	220.33	0	0.00	223.00	3	320	0.93%
2018/10/26	0	0.00	2	225.00	219.50	-2	324	-0.62%
2018/10/25	0	0.00	2.1	220.33	222.00	-2.1	314	-0.67%
2018/10/24	0	0.00	2.1	219.40	222.50	-2.1	310	-0.68%
2018/10/19	1	201.00	0	0.00	205.50	1	310	0.32%
2018/10/18	0	0.00	1	199.50	202.50	-1	308	-0.32%
2018/10/12	1	209.00	0	0.00	212.50	1	317	0.32%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/10/09	0	0.00	1	218.00	216.50	-1	318	-0.31%
2018/10/08	0	0.00	1	217.00	218.00	-1	320	-0.31%
2018/09/20	1	212.50	0	0.00	213.00	1	324	0.31%
2018/09/18	0	0.00	1	211.00	208.00	-1	323	-0.31%
2018/09/17	1	209.00	0	0.00	208.50	1	325	0.31%
2018/09/14	1	215.50	0	0.00	216.50	1	325	0.31%
2018/09/13	1	218.50	1	220.50	219.00	0	325	0.00%
2018/08/20	0	0.00	1	241.00	243.00	-1	350	-0.29%
2018/08/16	1	252.00	1	250.00	250.00	0	342	0.00%
2018/08/15	0	0.00	1	249.00	250.00	-1	336	-0.30%
2018/08/10	2	267.00	0	0.00	262.00	2	312	0.64%
2018/08/08	0	0.00	12	254.71	254.50	-12	301	-3.98%
2018/07/30	3	238.00	0	0.00	237.50	3	290	1.03%
2018/07/19	0	0.00	1	235.00	231.50	-1	320	-0.31%
2018/07/16	0	0.00	1	227.50	227.00	-1	365	-0.27%
2018/07/13	0	0.00	1	229.00	229.50	-1	375	-0.27%
2018/07/12	1	227.00	0	0.00	223.50	1	380	0.26%
2018/07/05	0	0.00	1	211.50	212.00	-1	418	-0.24%
2018/07/04	0	0.00	2	210.00	211.50	-2	421	-0.47%
2018/06/21	0	0.00	1	214.50	214.50	-1	423	-0.24%
2018/06/19	0	0.00	1	218.50	215.50	-1	424	-0.24%
2018/06/12	1.3	212.89	0	0.00	211.50	1.3	423	0.31%
2018/06/08	0	0.00	1	218.00	215.00	-1	411	-0.24%
2018/06/04	0	0.00	1	208.50	209.00	-1	401	-0.25%
2018/05/31	0	0.00	1	200.00	200.00	-1	404	-0.25%
2018/05/30	1	196.50	2	196.00	197.50	-1	403	-0.25%
2018/05/23	1	202.00	0	0.00	200.50	1	417	0.24%
2018/05/10	0	0.00	6	193.50	195.50	-6	432	-1.39%
2018/05/09	0	0.00	1	192.00	192.00	-1	438	-0.23%
2018/05/04	0	0.00	1	194.00	194.50	-1	450	-0.22%
2018/05/03	0	0.00	1	196.50	196.00	-1	463	-0.22%
2018/04/30	0	0.00	1	193.00	195.00	-1	470	-0.21%
2018/04/27	1	191.50	1	192.00	192.00	0	465	0.00%
2018/04/26	1	185.50	0	0.00	188.50	1	458	0.22%
2018/04/25	0	0.00	3	172.00	182.00	-3	438	-0.68%
2018/04/24	6	179.67	0.3	180.00	177.50	5.7	430	1.32%
2018/04/23	1	189.00	0.5	191.00	189.00	0.5	403	0.12%
2018/04/20	1	190.00	0	0.00	189.00	1	397	0.25%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/04/18	2	199.00	4	198.50	195.00	-2	368	-0.54%
2018/04/17	2	198.00	0	0.00	196.50	2	355	0.56%
2018/04/12	1	212.50	0	0.00	208.50	1	329	0.30%
2018/04/10	0	220.00	0	0.00	218.50	0	320	0.00%
2018/04/09	4	217.00	0	0.00	216.00	4	318	1.25%
2018/03/22	1	225.50	0	0.00	225.50	1	353	0.28%
2018/02/02	1	232.00	0	0.00	233.50	1	524	0.19%
2018/01/29	2	225.50	2	224.00	224.00	0	541	0.00%
2018/01/26	1	232.00	0	0.00	233.00	1	551	0.18%
2018/01/25	2	239.50	0	0.00	239.50	2	576	0.35%
2018/01/23	1	248.00	0	0.00	248.50	1	582	0.17%