建新國際 (8367)-元大-新竹經國券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	47.85	0	0.00	47.95	3	66	4.48%
2024/12/12	10	48.22	0	0.00	48.25	10	67	14.81%
2024/12/11	1	48.75	0	0.00	48.80	1	69	1.45%
2024/10/29	1	49.60	0	0.00	49.60	1	86	1.16%
2024/10/28	1	50.10	0	0.00	50.00	1	86	1.15%
2024/09/18	0	0.00	4	52.10	51.50	-4	129	-3.10%
2024/09/04	0	0.00	0.1	49.75	49.55	-0.1	121	-0.04%
2024/08/20	0	0.00	0	50.10	51.00	0	125	0.00%
2024/08/16	0	48.85	0	0.00	49.10	0	126	0.00%
2024/08/09	0	0.00	0	48.78	48.05	0	127	-0.01%
2024/08/05	1	47.65	1	47.85	47.60	0	132	0.01%
2024/07/18	0	51.80	1	53.10	53.10	-1	128	-0.78%
2024/07/08	0	0.00	0.3	50.40	51.00	-0.3	118	-0.26%
2024/07/05	0.3	48.50	0	0.00	51.00	0.3	118	0.26%
2024/07/03	0	0.00	2	50.40	50.40	-2	105	-1.90%
2024/07/02	0	48.15	0	0.00	49.65	0	104	0.01%
2024/06/11	0	0.00	3	51.10	49.70	-3	117	-2.56%
2024/06/07	3	49.00	0	0.00	49.45	3	117	2.56%
2024/06/03	0	0.00	2	50.00	50.20	-2	119	-1.68%
2024/05/27	0	0.00	2	48.00	48.00	-2	111	-1.80%
2024/05/23	0	0.00	2	47.90	47.70	-2	112	-1.78%
2024/05/17	0	0.00	1	49.00	48.05	-1	110	-0.91%
2024/05/13	4	49.90	4	49.23	48.35	0	101	0.00%
2024/05/08	7	46.50	0	0.00	46.35	7	91	7.66%
2024/05/03	11	47.61	0	0.00	47.40	11	86	12.66%
2024/04/22	1	46.00	0	0.00	46.80	1	79	1.26%
2024/03/28	1	44.10	0	0.00	43.95	1	76	1.30%
2024/03/27	0	0.00	1	44.15	43.95	-1	78	-1.27%
2024/03/08	1	43.35	0	0.00	43.10	1	88	1.13%
2024/02/29	1	43.95	0	0.00	43.95	1	89	1.12%
2024/02/16	1	44.00	0	0.00	44.00	1	86	1.15%
2024/02/15	0	0.00	0	43.90	44.00	0	86	-0.01%
2024/02/05	0	43.10	0	0.00	44.00	0	86	0.01%
2024/01/22	0	0.00	3.2	43.72	44.30	-3.2	85	-3.75%
2023/12/29	0	0.00	1	46.00	46.10	-1	77	-1.30%
2023/12/19	0	0.00	1	42.45	43.00	-1	53	-1.86%
2023/12/05	1	41.55	1	42.85	41.55	0	39	0.00%
2023/12/04	0	0.00	1	40.90	42.00	-1	34	-2.87%
2023/10/27	1.1	39.01	0	0.00	38.95	1.1	26	4.01%
2023/10/03	1	39.70	0	0.00	39.65	1	34	2.91%
2023/09/26	1	39.90	0	0.00	39.90	1	36	2.72%
2023/07/04	0	0.00	1	46.65	46.65	-1	72	-1.38%
2023/07/03	0	0.00	0.1	45.65	46.35	-0.1	71	-0.10%
2023/06/30	0.1	44.85	0	0.00	45.60	0.1	70	0.07%
2023/06/15	0	45.35	0	0.00	46.60	0	86	0.02%
2023/05/19	2	44.28	0	0.00	44.85	2	139	1.43%
2023/05/16	1	44.80	0	0.00	44.60	1	131	0.76%
2023/05/08	0	0.00	0	49.15	48.50	0	121	-0.02%
2023/05/05	0	0.00	0	49.15	49.15	0	121	-0.01%
2023/05/03	0	0.00	0	49.35	49.35	0	121	-0.02%
2023/05/02	0.1	48.85	0	0.00	49.95	0.1	122	0.05%
2023/03/23	0	0.00	0.2	48.00	48.30	-0.2	134	-0.13%
2023/03/07	0	0.00	1	47.85	47.85	-1	91	-1.10%
2023/03/03	1	46.95	0	0.00	46.75	1	85	1.17%
2023/03/01	0	0.00	1	45.19	45.30	-1	75	-1.38%
2023/02/24	0.2	44.91	1	42.80	46.10	-0.8	66	-1.13%
2023/02/23	0	0.00	1	42.20	41.95	-1	63	-1.58%
2023/02/10	1	41.00	0	0.00	41.00	1	59	1.69%
2023/02/03	0	0.00	10	40.18	42.20	-10	49	-20.21%
2023/02/02	3	40.50	0	0.00	40.10	3	48	6.18%
2023/01/17	3	39.50	7	39.50	40.00	-4	49	-8.02%
2023/01/12	1	40.45	0	0.00	40.30	1	47	2.08%
2023/01/11	0	0.00	3	40.50	40.15	-3	48	-6.25%
2023/01/10	0	0.00	12	40.80	40.70	-12	47	-25.44%
2023/01/09	0	0.00	13	40.47	40.70	-13	46	-27.90%
2023/01/05	0	0.00	6	39.22	39.20	-6	42	-14.23%
2022/12/29	0	0.00	1	38.00	37.95	-1	36	-2.73%
2022/12/27	1	38.55	11	38.05	38.05	-10	36	-27.38%
2022/12/26	7	38.17	0	0.00	38.10	7	36	19.33%
2022/12/22	0	0.00	1	37.90	37.75	-1	33	-3.00%
2022/12/21	8	35.83	0	0.00	35.90	8	28	28.19%
2022/12/19	1	34.90	1	36.00	36.00	0	28	0.00%
2022/12/15	5	35.19	0	0.00	35.05	5	27	18.18%
2022/12/14	1	35.25	0	0.00	34.90	1	28	3.56%
2022/12/13	1	35.30	0	0.00	34.75	1	28	3.46%
2022/12/12	1	34.65	0	0.00	34.65	1	28	3.45%
2022/12/09	3	35.47	0	0.00	35.00	3	29	10.30%
2022/12/08	1	35.35	0	0.00	35.05	1	30	3.23%
2022/12/07	1	35.80	0	0.00	35.75	1	31	3.18%
2022/12/06	1	35.60	0	0.00	35.80	1	31	3.17%
2022/12/05	1	35.30	0	0.00	35.30	1	30	3.28%
2022/12/02	1	34.35	0	0.00	34.30	1	30	3.29%
2022/11/30	0	0.00	1	34.55	34.35	-1	33	-2.98%
2022/11/29	1	33.50	0	0.00	34.20	1	37	2.69%
2022/11/23	9	34.13	0	0.00	33.80	9	37	24.13%
2022/11/16	10	34.25	0	0.00	33.60	10	42	23.38%
2022/11/14	2	34.58	0	0.00	34.25	2	47	4.24%
2022/11/03	4	32.99	0	0.00	32.80	4	79	5.01%
2022/11/01	1	32.50	0	0.00	32.80	1	80	1.25%
2022/10/14	1	34.00	0	0.00	33.35	1	82	1.21%
2022/09/28	1	33.60	0	0.00	33.40	1	90	1.11%
2022/09/13	1	35.40	0	0.00	35.85	1	104	0.96%
2022/08/26	1	38.95	0	0.00	38.80	1	110	0.90%
2022/08/23	1	38.05	0	0.00	37.45	1	110	0.90%
2022/08/18	9	39.40	0	0.00	39.20	9	106	8.45%
2022/06/15	1	42.85	0	0.00	42.65	1	110	0.90%
2022/04/22	5	50.50	5	50.04	50.10	0	303	0.00%
2022/04/20	1	50.50	1	51.50	49.20	0	298	0.00%
2022/03/31	0	0.00	1	49.25	49.20	-1	316	-0.32%
2022/03/21	1	49.60	0	0.00	49.55	1	322	0.31%
2022/03/10	2	54.10	1	53.00	52.40	1	336	0.30%
2022/03/09	0	0.00	1	51.30	52.20	-1	316	-0.32%
2022/03/08	2	49.05	1	49.40	47.50	1	320	0.31%
2022/03/03	0	0.00	2	53.50	53.40	-2	296	-0.68%
2022/02/25	1	51.50	3	52.03	52.20	-2	282	-0.71%
2022/02/21	1	52.50	1	53.10	54.20	0	281	0.00%
2022/02/16	0	0.00	1	50.80	50.50	-1	276	-0.36%
2022/02/09	1	49.80	0	0.00	50.20	1	331	0.30%
2021/12/24	0	53.90	0	0.00	53.70	0	950	0.00%
2021/12/22	1.1	54.35	0	0.00	54.10	1.1	1,000	0.11%
2021/12/17	0	0.00	4	55.00	54.60	-4	1,032	-0.39%
2021/12/09	1	55.50	0	0.00	55.60	1	1,117	0.09%
2021/12/08	0	0.00	1	56.70	56.40	-1	1,160	-0.09%
2021/12/06	3	54.90	0	0.00	55.30	3	1,224	0.24%
2021/11/26	2	53.80	0	0.00	53.60	2	1,576	0.13%
2021/11/19	0	0.00	2	54.20	53.60	-2	2,139	-0.09%
2021/11/17	0	0.00	1	54.70	54.60	-1	2,583	-0.04%
2021/11/16	2	56.00	1	56.00	55.90	1	2,933	0.03%
2021/11/15	2	54.80	0	0.00	54.50	2	3,345	0.06%
2021/11/09	1	59.40	0	0.00	58.80	1	4,079	0.02%
2021/11/03	8	59.93	11	59.02	59.40	-3	4,273	-0.07%
2021/11/02	2	56.40	0	0.00	56.50	2	4,330	0.05%
2021/11/01	4	55.70	0	0.00	55.30	4	4,435	0.09%
2021/10/29	1	54.90	0	0.00	55.10	1	4,588	0.02%
2021/10/28	2	55.70	2	55.00	54.00	0	4,671	0.00%
2021/10/21	2	57.60	4	56.75	56.60	-2	5,058	-0.04%
2021/10/20	2	57.10	0	0.00	56.40	2	5,087	0.04%
2021/10/18	1	56.50	0	0.00	56.50	1	5,105	0.02%
2021/10/12	2	63.20	2	66.05	62.40	0	5,024	0.00%
2021/10/08	1	65.50	1	65.80	67.10	0	4,935	0.00%
2021/10/05	1	59.00	0	0.00	60.00	1	4,808	0.02%
2021/10/01	0	0.00	0	61.30	60.00	0	4,803	0.00%
2021/09/30	1	65.90	1	65.50	65.40	0	4,788	0.00%
2021/09/24	1	65.70	1	65.10	64.90	0	4,868	0.00%
2021/09/22	1	62.80	1	63.10	63.00	0	4,929	0.00%
2021/09/16	0	0.00	0	65.30	65.00	0	5,077	0.00%
2021/09/15	2	66.20	2	66.10	66.70	0	5,131	0.00%
2021/09/13	1	68.29	0	0.00	66.60	1	5,345	0.02%
2021/09/08	7	67.56	23	66.45	66.70	-16	5,457	-0.29%
2021/09/07	17.1	69.79	2	69.20	69.90	15.1	5,414	0.28%
2021/09/06	0	0.00	10	67.90	66.00	-10	5,349	-0.19%
2021/09/03	2	69.75	0	0.00	69.00	2	5,302	0.04%
2021/09/02	4	74.12	4	74.28	72.10	0	5,248	0.00%
2021/09/01	10	74.50	0	0.00	74.40	10	5,201	0.19%
2021/08/31	0	0.00	2	77.30	76.50	-2	5,174	-0.04%
2021/08/30	1	79.20	0	0.00	76.40	1	5,131	0.02%
2021/08/26	4	81.95	10	81.09	82.20	-6	5,080	-0.12%
2021/08/25	13	80.32	8	80.64	78.00	5	4,937	0.10%
2021/08/24	4	85.05	5	85.26	84.40	-1	4,760	-0.02%
2021/08/23	14	80.69	10	80.67	82.00	4	4,551	0.09%
2021/08/20	15	77.11	18	75.99	75.10	-3	4,320	-0.07%
2021/08/19	10	72.98	10	73.14	73.40	0	3,971	0.00%
2021/08/18	35	65.00	34	67.34	69.50	1	3,557	0.03%
2021/08/17	22	66.80	21	67.09	63.20	1	3,264	0.03%
2021/08/16	3	63.50	3	62.87	63.50	0	2,996	0.00%
2021/08/13	0	0.00	2.1	59.22	58.90	-2.1	2,885	-0.07%
2021/08/12	3	58.47	1	58.50	57.90	2	2,821	0.07%
2021/08/11	0	55.20	0	0.00	55.50	0	2,728	0.00%
2021/08/10	0	57.44	0	0.00	57.70	0	2,699	0.00%
2021/08/09	1	58.24	4	58.15	57.70	-3	2,662	-0.11%
2021/08/06	2	63.99	7	65.16	61.00	-5	2,594	-0.19%
2021/08/05	10	64.98	4	66.38	62.50	6	2,494	0.24%
2021/08/04	5	67.52	1	64.66	65.70	4	2,383	0.17%
2021/08/03	0	63.30	4	63.30	63.30	-4	2,236	-0.18%
2021/08/02	4	57.35	7	55.89	57.60	-3	2,157	-0.14%
2021/07/30	19	57.04	12	58.68	58.40	7	2,083	0.34%
2021/07/28	0	0.00	1	50.40	49.35	-1	1,892	-0.05%
2021/07/27	0	0.00	2	52.95	53.30	-2	1,852	-0.11%
2021/07/26	5	48.98	3	48.90	48.50	2	1,806	0.11%
2021/07/23	0	0.00	4	48.00	47.45	-4	1,794	-0.22%
2021/07/21	1	43.50	0	0.00	43.65	1	1,882	0.05%
2021/07/20	0	0.00	1	44.60	44.90	-1	1,900	-0.05%
2021/07/19	0	0.00	10	46.50	46.40	-10	1,906	-0.52%
2021/07/16	10	48.00	0	0.00	46.50	10	1,958	0.51%
2021/07/15	1	47.00	2	47.33	47.50	-1	1,972	-0.05%
2021/07/14	0	0.00	1	44.45	43.50	-1	1,958	-0.05%
2021/07/13	2	45.50	0	0.00	43.85	2	1,968	0.10%
2021/07/09	1	46.60	0	0.00	46.35	1	1,960	0.05%
2021/07/08	0	0.00	1	46.95	47.85	-1	1,949	-0.05%
2021/07/05	2	47.25	1	47.25	46.85	1	1,894	0.05%
2021/07/02	2	47.85	2	48.85	47.25	0	1,874	0.00%
2021/07/01	2	48.93	24	48.37	49.45	-22	1,843	-1.19%
2021/06/30	0	0.00	41	47.60	46.50	-41	1,772	-2.31%
2021/06/29	1	46.50	16	48.55	45.90	-15	1,736	-0.86%
2021/06/28	2	49.90	2.1	49.51	48.65	-0.1	1,685	-0.01%
2021/06/25	11.1	49.11	15	48.81	47.60	-3.9	1,606	-0.24%
2021/06/24	11	47.09	4.3	45.63	48.05	6.8	1,512	0.45%
2021/06/23	42	44.71	14	44.72	43.70	28	1,446	1.94%
2021/06/22	72	49.27	42	48.93	48.20	30	1,388	2.16%
2021/06/21	22	44.62	2	46.40	47.90	20	1,187	1.69%
2021/06/18	12	42.41	12	42.77	43.55	0	1,082	0.00%
2021/06/16	0	0.00	3	39.35	38.60	-3	948	-0.32%
2021/06/15	0	0.00	4	40.80	40.05	-4	935	-0.43%
2021/06/11	1	38.90	1	39.30	39.00	0	903	0.00%
2021/06/10	0	0.00	2	37.00	36.95	-2	880	-0.23%
2021/06/08	2	39.15	0	0.00	38.45	2	866	0.23%
2021/06/07	1	37.00	10	37.03	37.95	-9	843	-1.07%
2021/06/04	13.3	39.32	1	39.19	38.65	12.2	827	1.48%
2021/06/03	8	40.19	7	40.94	41.40	1	777	0.13%
2021/06/02	2	37.25	1	37.55	37.65	1	708	0.14%
2021/05/26	0	0.00	1	35.35	35.20	-1	664	-0.15%
2021/05/25	1	33.50	2	33.55	34.10	-1	657	-0.15%
2021/05/24	0	0.00	1	36.35	35.50	-1	648	-0.15%
2021/05/20	3	35.50	0	0.00	34.30	3	629	0.48%
2021/05/13	1	32.35	0	0.00	32.30	1	597	0.17%
2021/05/10	0	0.00	0	38.00	38.80	0	560	0.00%
2021/05/07	0	36.80	1	37.35	37.20	-1	548	-0.18%
2021/05/06	1	36.40	0	0.00	35.60	1	544	0.18%
2021/05/05	0	0.00	1	37.10	37.10	-1	535	-0.19%
2021/05/04	1	36.55	0	0.00	35.65	1	524	0.19%
2021/04/29	1	39.50	1	40.90	40.10	0	474	0.00%
2021/04/27	0	0.00	2.3	42.26	42.50	-2.3	393	-0.59%
2021/04/26	0	0.00	1	38.65	38.65	-1	337	-0.30%
2021/04/22	2.3	38.33	1.2	39.28	36.20	1.2	314	0.37%
2021/04/21	0	0.00	4	36.28	37.85	-4	263	-1.52%
2021/04/16	0	0.00	1	33.10	33.20	-1	261	-0.38%
2021/04/06	0	0.00	1	32.00	32.10	-1	404	-0.25%
2021/03/30	0	0.00	5	31.10	31.00	-5	457	-1.09%
2021/03/29	0	0.00	1	31.15	31.00	-1	461	-0.22%
2021/03/26	0	0.00	1	31.05	31.05	-1	466	-0.21%
2021/03/25	1	30.70	0	0.00	30.60	1	475	0.21%
2021/03/15	0	0.00	1	30.95	31.00	-1	496	-0.20%
2021/03/12	0	0.00	1	30.55	30.60	-1	495	-0.20%
2021/03/10	1	29.85	0	0.00	29.80	1	490	0.20%
2021/03/09	0	0.00	1	29.75	30.25	-1	488	-0.20%
2021/03/05	0	0.00	5	29.05	29.15	-5	481	-1.04%
2021/03/03	0	0.00	5	29.15	29.10	-5	480	-1.04%
2021/03/02	0	0.00	14	29.10	29.00	-14	481	-2.91%
2021/02/26	5	28.80	16	29.00	28.80	-11	479	-2.29%
2021/02/25	0	28.20	5	29.00	28.95	-5	478	-1.04%
2021/02/22	1	29.05	14	29.02	29.10	-13	473	-2.74%
2021/02/05	1	28.05	0	0.00	28.00	1	463	0.22%
2021/02/01	1	27.40	0	0.00	27.40	1	463	0.22%
2021/01/27	2	28.60	0	0.00	28.80	2	455	0.44%
2021/01/26	0	0.00	1	28.60	28.55	-1	454	-0.22%
2021/01/25	6	28.47	0	0.00	28.20	6	453	1.32%
2021/01/22	1	28.50	0	0.00	28.30	1	452	0.22%
2021/01/21	1	27.85	0	0.00	27.20	1	447	0.22%
2021/01/18	2	28.80	5	28.30	28.70	-3	433	-0.69%
2021/01/14	3	31.02	0	0.00	31.00	3	418	0.72%
2021/01/13	1	30.90	2	30.85	30.85	-1	413	-0.24%
2021/01/11	7	33.33	2	33.43	32.95	5	395	1.27%
2021/01/08	1	32.90	0	0.00	33.00	1	353	0.28%
2021/01/07	1	32.00	1	33.50	32.00	0	336	0.00%
2021/01/06	0	0.00	14	32.76	32.85	-14	320	-4.37%
2021/01/04	1	32.10	1	32.10	32.70	0	278	0.00%
2020/12/29	6	31.13	0	0.00	30.55	6	228	2.63%
2020/12/28	10	31.30	7	32.35	32.75	3	184	1.62%
2020/12/25	2	29.33	5	29.75	29.80	-3	142	-2.11%
2020/12/24	2	29.00	0	0.00	28.40	2	128	1.56%
2020/12/22	1	28.00	0	0.00	27.45	1	120	0.83%
2020/12/21	0	0.00	1	28.80	28.55	-1	114	-0.87%
2020/12/17	1	27.90	0	0.00	27.35	1	100	1.00%
2020/12/16	0	0.00	2	28.30	28.20	-2	96	-2.07%
2020/12/15	0	0.00	1	28.45	28.15	-1	93	-1.07%
2020/12/11	0	0.00	1	28.10	27.70	-1	81	-1.23%
2020/11/30	5	27.10	0	0.00	27.00	5	86	5.78%
2020/11/27	4	27.10	0	0.00	27.10	4	91	4.36%
2020/11/26	0	0.00	1	27.20	27.35	-1	113	-0.88%
2020/11/17	0.1	27.35	0	0.00	26.60	0.1	136	0.07%
2020/11/02	1	25.65	0	0.00	25.80	1	160	0.62%
2020/10/13	1	26.35	0	0.00	26.25	1	164	0.61%
2020/10/07	0	0.00	1	27.45	27.35	-1	163	-0.61%
2020/09/25	1	25.50	0	0.00	25.50	1	173	0.58%
2020/09/24	1	25.80	0	0.00	25.85	1	173	0.58%
2020/09/16	1	26.80	3	26.70	26.85	-2	174	-1.15%
2020/09/11	1	26.90	0	0.00	26.90	1	176	0.57%
2020/09/09	0	0.00	1	27.75	27.65	-1	172	-0.58%
2020/09/04	1	27.00	1	27.45	27.60	0	167	0.00%
2020/09/03	0	0.00	1	27.30	27.60	-1	166	-0.60%
2020/09/01	3	28.35	0	0.00	28.50	3	160	1.87%
2020/08/27	0	0.00	1	27.00	26.90	-1	113	-0.88%
2020/08/14	0	0.00	6	26.68	26.95	-6	113	-5.27%
2020/08/13	1	26.10	0	0.00	26.15	1	112	0.89%
2020/08/11	0	0.00	2	26.50	26.40	-2	113	-1.76%
2020/07/27	5	24.40	0	0.00	24.45	5	109	4.57%
2020/07/20	3	24.00	0	0.00	24.20	3	105	2.85%
2020/07/17	3	24.20	0	0.00	24.15	3	104	2.86%
2020/07/16	2	24.10	0	0.00	24.45	2	105	1.90%
2020/07/14	1	24.00	0	0.00	24.25	1	104	0.95%
2020/07/08	2	25.55	0	0.00	25.70	2	102	1.95%
2020/07/07	1	25.60	0	0.00	25.60	1	104	0.95%
2020/06/12	1	24.85	0	0.00	25.00	1	102	0.98%
2020/06/10	0	0.00	1	25.90	25.65	-1	101	-0.99%
2020/05/28	0	0.00	5	25.24	25.40	-5	102	-4.86%
2020/05/19	0	0.00	20	25.18	25.50	-20	109	-18.30%
2020/05/18	1	25.15	0	0.00	25.10	1	108	0.92%
2020/04/28	0	0.00	1	24.70	24.70	-1	111	-0.89%
2020/04/23	0	0.00	1	23.40	23.35	-1	117	-0.85%
2020/04/09	2	23.03	0	0.00	23.20	2	122	1.63%
2020/04/01	2	20.80	2	20.85	20.90	0	136	0.00%
2020/03/30	0	0.00	5	20.50	20.25	-5	137	-3.63%
2020/03/17	0	0.00	4	21.15	21.20	-4	153	-2.60%
2020/03/11	10	24.80	0	0.00	24.75	10	219	4.56%
2020/03/10	1	24.15	0	0.00	24.75	1	227	0.44%
2020/03/09	3	24.58	0	0.00	24.10	3	238	1.26%
2020/02/27	0	0.00	1	24.90	24.85	-1	303	-0.33%
2020/02/26	1	25.40	0	0.00	25.40	1	315	0.32%
2020/02/10	2	25.10	0	0.00	25.10	2	319	0.63%
2020/02/07	0	0.00	1	25.30	25.55	-1	317	-0.31%
2020/02/06	3	25.95	0	0.00	26.00	3	316	0.95%
2020/02/05	1	26.15	0	0.00	25.85	1	316	0.32%
2020/02/04	1	25.90	0	0.00	25.85	1	315	0.32%
2020/02/03	1	24.55	0	0.00	25.00	1	314	0.32%
2020/01/30	2	26.30	0	0.00	25.50	2	308	0.65%
2020/01/20	1	27.50	4	27.88	27.75	-3	303	-0.99%
2020/01/17	0	0.00	5	27.80	27.65	-5	300	-1.66%
2020/01/15	0	0.00	1	27.45	27.40	-1	300	-0.33%
2020/01/10	1	27.10	1	27.65	27.50	0	294	0.00%
2020/01/09	1	27.30	0	0.00	27.10	1	294	0.34%
2019/12/31	0	0.00	10	28.90	28.50	-10	292	-3.42%
2019/12/30	15	28.75	0	0.00	28.55	15	284	5.27%
2019/12/26	0	0.00	1	27.80	27.80	-1	275	-0.36%
2019/12/25	1	27.95	0	0.00	28.00	1	274	0.36%
2019/12/23	1	27.55	0	0.00	27.70	1	269	0.37%
2019/12/19	1	27.90	0	0.00	27.70	1	265	0.38%
2019/12/17	0	0.00	1	27.80	27.75	-1	261	-0.38%
2019/12/16	1	28.05	0	0.00	28.00	1	258	0.39%
2019/12/13	0	0.00	1	28.30	28.30	-1	255	-0.39%
2019/12/12	1	28.30	0	0.00	28.20	1	250	0.40%
2019/12/11	1	28.70	2	28.95	28.80	-1	245	-0.41%
2019/12/10	7	28.44	7	28.05	28.50	0	234	0.00%
2019/12/09	2	28.93	3	28.53	28.00	-1	223	-0.45%
2019/12/06	1	27.75	0	0.00	27.50	1	175	0.57%
2019/12/05	0	0.00	6	27.00	27.80	-6	170	-3.51%
2019/12/04	1	26.90	0	0.00	26.40	1	162	0.61%
2019/12/03	1	27.00	5	27.00	27.00	-4	150	-2.65%
2019/12/02	3	28.20	6	28.34	27.55	-3	143	-2.09%
2019/11/29	1	27.70	1	28.00	28.00	0	124	0.00%
2019/11/28	0	0.00	1	26.80	27.70	-1	112	-0.89%
2019/11/25	0	0.00	1	25.70	25.70	-1	74	-1.33%
2019/11/22	0	0.00	2	25.40	25.50	-2	61	-3.24%
2019/11/12	2	24.10	1	24.50	24.20	1	47	2.12%
2019/11/04	0	0.00	1	24.35	24.20	-1	45	-2.19%
2019/10/21	0	0.00	2	23.55	23.50	-2	60	-3.30%
2019/10/16	0	0.00	16	23.75	23.60	-16	61	-26.02%
2019/10/08	12	23.88	0	0.00	24.05	12	64	18.68%
2019/08/28	1	22.50	0	0.00	22.30	1	52	1.89%
2019/08/21	5	23.15	0	0.00	23.45	5	51	9.69%
2019/08/19	15	23.60	0	0.00	23.40	15	50	29.69%
2019/08/15	5	23.10	0	0.00	23.05	5	48	10.30%
2019/08/01	5	23.80	0	0.00	24.20	5	48	10.41%
2019/07/30	5	23.35	0	0.00	23.25	5	31	15.70%
2019/07/16	10	23.25	0	0.00	23.25	10	34	29.18%
2019/06/21	1	21.90	0	0.00	22.15	1	37	2.67%
2019/05/16	4	22.25	0	0.00	22.35	4	60	6.66%
2019/05/15	1	22.30	0	0.00	22.30	1	61	1.64%
2019/05/13	2	22.40	0	0.00	22.35	2	70	2.84%
2019/05/10	3	22.50	0	0.00	22.40	3	70	4.26%
2019/05/06	5	23.10	0	0.00	23.25	5	78	6.38%
2019/04/25	5	23.05	0	0.00	23.00	5	88	5.64%
2019/04/24	5	23.07	0	0.00	23.05	5	90	5.55%
2019/04/23	5	23.18	0	0.00	23.15	5	88	5.63%
2019/04/16	2	23.25	0	0.00	23.20	2	88	2.27%
2019/04/15	3	23.32	0	0.00	23.30	3	88	3.39%
2019/04/11	2	23.35	0	0.00	23.55	2	87	2.28%
2019/04/09	2	23.55	0	0.00	23.75	2	87	2.30%
2019/04/03	1	23.50	0	0.00	23.50	1	87	1.14%
2019/03/29	0	0.00	2	23.70	23.60	-2	92	-2.16%
2019/03/28	3	23.50	0	0.00	23.60	3	93	3.21%
2019/03/26	1	23.40	0	0.00	23.35	1	96	1.03%
2019/03/25	2	23.43	0	0.00	23.30	2	98	2.04%
2019/03/22	4	23.54	0	0.00	23.50	4	97	4.09%
2019/03/19	4	23.60	0	0.00	23.60	4	98	4.08%
2019/03/14	1	23.50	0	0.00	23.50	1	98	1.01%
2019/03/11	1	23.90	0	0.00	23.85	1	107	0.93%
2019/01/29	0	0.00	1	24.00	23.95	-1	223	-0.45%
2019/01/25	1	24.30	1	24.15	24.35	0	238	0.00%
2019/01/24	1	23.20	10	25.30	25.30	-9	232	-3.87%
2019/01/21	1	22.60	0	0.00	22.85	1	231	0.43%
2019/01/11	0	0.00	5	23.10	23.10	-5	267	-1.87%
2019/01/04	0	0.00	2	22.95	23.00	-2	310	-0.64%
2018/12/26	2	22.90	0	0.00	22.80	2	374	0.53%
2018/12/21	3	22.68	0	0.00	22.80	3	555	0.54%
2018/12/20	5	22.80	0	0.00	22.80	5	617	0.81%
2018/12/19	5	23.10	0	0.00	23.20	5	657	0.76%
2018/12/17	2	23.93	0	0.00	23.75	2	670	0.30%
2018/12/14	2	23.70	0	0.00	24.00	2	674	0.30%
2018/12/10	1	23.80	0	0.00	23.80	1	725	0.14%
2018/12/06	15	24.26	0	0.00	24.20	15	831	1.80%
2018/12/05	1	25.00	0	0.00	25.00	1	830	0.12%
2018/11/29	2	24.60	1	25.15	24.60	1	821	0.12%
2018/11/28	2	25.20	0	0.00	25.20	2	818	0.24%
2018/11/27	0	0.00	4	25.38	25.00	-4	818	-0.49%
2018/11/20	0	0.00	1	26.60	26.25	-1	805	-0.12%
2018/11/19	2	27.98	1	28.50	28.00	1	790	0.13%
2018/11/16	4	26.80	1	25.80	27.50	3	761	0.39%
2018/11/15	1	24.75	0	0.00	26.30	1	735	0.14%
2018/11/02	0	0.00	3	22.90	23.00	-3	688	-0.44%
2018/10/25	1	21.50	0	0.00	21.20	1	660	0.15%
2018/10/23	3	23.20	0	0.00	23.25	3	644	0.47%
2018/10/18	1	23.50	0	0.00	24.45	1	626	0.16%
2018/10/15	0	0.00	3	25.35	25.35	-3	598	-0.50%
2018/10/11	0	0.00	2	24.65	24.15	-2	579	-0.35%
2018/10/08	0	0.00	6	27.15	27.20	-6	561	-1.07%
2018/10/05	4	28.60	2	26.75	28.00	2	549	0.36%
2018/10/04	6	28.03	1	28.50	28.65	5	529	0.94%
2018/10/03	1	28.50	0	0.00	28.25	1	511	0.20%
2018/10/02	0	0.00	2	30.20	29.00	-2	486	-0.41%
2018/10/01	2	29.90	7	30.61	30.85	-5	447	-1.12%
2018/09/28	1	26.70	1	27.90	28.25	0	382	0.00%
2018/09/27	8	23.93	2	25.70	25.70	6	322	1.86%
2018/09/26	1	22.00	0	0.00	23.40	1	260	0.38%
2018/09/25	0	0.00	1	21.20	21.30	-1	219	-0.45%
2018/09/21	0	0.00	2	20.30	20.25	-2	209	-0.96%
2018/09/13	2	23.10	2	23.30	23.90	0	146	0.00%
2018/09/12	0	0.00	22	20.69	21.65	-22	81	-27.14%