金益鼎 (8390)-元大-新竹經國券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	61.35	61.40	-2	746	-0.27%
2025/01/17	0	0.00	0	60.90	60.50	0	782	0.00%
2025/01/16	0	0.00	0	60.50	60.10	0	793	0.00%
2025/01/14	1	60.00	0	0.00	60.00	1	821	0.12%
2025/01/13	1	59.21	0	0.00	59.10	1	833	0.12%
2025/01/10	2	60.60	0	0.00	60.30	2	837	0.24%
2025/01/09	2	60.30	1	60.00	60.00	1	840	0.12%
2025/01/08	2	61.40	0.2	62.00	61.40	1.8	852	0.21%
2025/01/07	3	61.80	2	61.85	61.80	1	859	0.12%
2025/01/06	3	62.07	3	62.54	62.10	0	863	0.00%
2025/01/02	1	61.50	0	0.00	61.70	1	870	0.12%
2024/12/31	3	61.37	0	0.00	61.40	3	877	0.34%
2024/12/30	6	61.90	0	0.00	61.60	6	882	0.68%
2024/12/27	3	62.80	0	63.60	62.60	3	883	0.34%
2024/12/26	0	0.00	1.1	62.13	62.20	-1.1	882	-0.12%
2024/12/24	2	61.56	0	0.00	61.50	2	908	0.22%
2024/12/23	1	62.01	0	62.80	62.00	1	939	0.11%
2024/12/20	1.1	61.84	0.5	62.10	61.90	0.6	967	0.06%
2024/12/19	1	62.80	0	0.00	62.30	1	990	0.10%
2024/12/18	0	63.50	0.2	63.50	63.50	-0.2	999	-0.02%
2024/12/17	0	63.80	114	63.50	63.30	-114	1,013	-11.24%	大賣/鉅額交易
2024/12/16	1	63.06	30	63.22	63.00	-29	1,016	-2.85%
2024/12/13	4.1	66.13	0	0.00	65.80	4.1	1,033	0.39%
2024/12/12	6	68.16	2	70.50	67.40	4	1,074	0.38%
2024/12/11	0	71.00	0	0.00	70.50	0	1,057	0.00%
2024/12/10	0	0.00	0	72.00	70.80	0	1,054	0.00%
2024/12/09	1	70.70	0	0.00	71.10	1	1,059	0.09%
2024/12/05	0	0.00	1	71.10	70.60	-1	1,068	-0.09%
2024/12/02	0	0.00	0	71.00	70.60	0	1,085	0.00%
2024/11/28	1	70.20	0.3	70.11	70.40	0.7	1,103	0.06%
2024/11/27	0	70.70	0	0.00	70.40	0	1,109	0.00%
2024/11/26	0	71.20	0	0.00	71.10	0	1,113	0.00%
2024/11/25	0.2	73.22	0	0.00	72.50	0.2	1,121	0.02%
2024/11/22	0.3	72.29	0	72.50	72.30	0.3	1,147	0.02%
2024/11/21	0.2	72.20	0	0.00	71.60	0.2	1,164	0.02%
2024/11/20	0.1	71.71	0	72.50	71.80	0.1	1,194	0.01%
2024/11/19	0.6	71.83	2	71.50	72.30	-1.4	1,277	-0.11%
2024/11/18	2.5	71.31	1	70.60	70.60	1.5	1,305	0.11%
2024/11/15	0.7	71.16	0	71.00	70.80	0.7	1,342	0.05%
2024/11/12	103	71.49	0	71.40	72.20	103	1,395	7.38%	大買/鉅額交易
2024/11/11	3.1	73.26	32	73.38	72.80	-28.9	1,404	-2.06%
2024/11/08	3.6	76.64	0	77.80	76.00	3.6	1,407	0.25%
2024/11/07	2.4	76.25	1	75.90	75.90	1.4	1,408	0.10%
2024/11/06	3.1	81.93	3	80.70	80.70	0.1	1,375	0.01%
2024/11/05	1	82.00	1	80.90	80.90	0	1,376	0.00%
2024/11/04	0	0.00	8	82.79	83.30	-8	1,342	-0.60%
2024/11/01	0.1	78.80	0	0.00	77.00	0.1	1,329	0.01%
2024/10/30	0	0.00	8.1	79.99	80.50	-8.1	1,303	-0.62%
2024/10/28	0	0.00	3	77.87	77.20	-3	1,313	-0.23%
2024/10/25	5	75.60	0	0.00	76.80	5	1,306	0.38%
2024/10/24	0	0.00	33	76.28	75.70	-33	1,314	-2.51%
2024/10/23	0	0.00	17.3	76.92	77.40	-17.3	1,326	-1.30%
2024/10/22	0.2	77.70	0	0.00	77.40	0.2	1,333	0.01%
2024/10/21	0.8	76.90	35	76.90	76.90	-34.2	1,354	-2.53%
2024/10/18	0.1	75.50	4	75.18	75.00	-3.9	1,375	-0.28%
2024/10/15	40	72.13	0	0.00	71.80	40	1,553	2.57%
2024/10/14	0	0.00	40	73.89	73.90	-40	1,598	-2.50%
2024/10/07	1	74.40	0	0.00	74.40	1	1,810	0.06%
2024/10/04	1	75.90	0	0.00	75.90	1	1,858	0.05%
2024/10/01	0.5	76.20	0	0.00	75.80	0.5	1,920	0.03%
2024/09/30	4.2	76.22	1	75.50	75.30	3.2	1,999	0.16%
2024/09/27	2	77.30	1	77.10	76.80	1	2,040	0.05%
2024/09/26	35.3	76.86	0	0.00	76.60	35.3	2,051	1.72%
2024/09/25	7	78.79	8	78.38	77.10	-1	2,047	-0.05%
2024/09/24	0	0.00	39.3	77.94	78.10	-39.3	2,019	-1.94%
2024/09/23	1	77.30	5.2	77.58	77.30	-4.2	1,999	-0.21%
2024/09/20	1.2	75.47	0	0.00	75.60	1.2	1,987	0.06%
2024/09/19	1	76.40	0	0.00	74.10	1	1,988	0.05%
2024/09/18	0	0.00	4	74.90	74.90	-4	1,984	-0.20%
2024/09/16	0	0.00	2	77.50	75.40	-2	2,004	-0.10%
2024/09/13	7	75.44	0.6	74.70	76.50	6.4	1,979	0.32%
2024/09/10	0	0.00	1	70.10	70.30	-1	1,952	-0.05%
2024/09/09	0.2	68.60	0	0.00	68.10	0.2	1,953	0.01%
2024/09/05	0.2	70.15	0	0.00	69.50	0.2	1,974	0.01%
2024/09/03	0.2	72.20	0	0.00	71.90	0.2	1,987	0.01%
2024/08/29	2	73.90	0	73.60	73.50	2	1,976	0.10%
2024/08/28	1	75.00	0	0.00	74.40	1	1,971	0.05%
2024/08/27	0	0.00	1	76.40	75.00	-1	1,966	-0.05%
2024/08/23	25	72.98	0	0.00	74.20	25	1,938	1.29%
2024/08/22	10	75.30	1	75.20	75.20	9	1,926	0.47%
2024/08/21	7	78.79	3	79.63	78.20	4	1,903	0.21%
2024/08/20	1	78.20	3	78.13	77.10	-2	1,826	-0.11%
2024/08/19	2	77.10	35	77.66	78.20	-33	1,818	-1.82%
2024/08/16	1	74.90	1	74.40	74.60	0	1,823	0.00%
2024/08/15	3	73.23	0	0.00	73.50	3	1,938	0.15%
2024/08/14	17	75.45	1.3	75.96	75.50	15.7	1,963	0.80%
2024/08/13	1	73.90	5	73.12	73.90	-4	1,937	-0.21%
2024/08/12	7	72.86	5	71.54	71.40	2	1,927	0.10%
2024/08/09	3.1	74.75	3	75.00	75.00	0.1	1,911	0.01%
2024/08/08	1	73.20	1	74.00	73.80	0	1,888	0.00%
2024/08/06	33.1	68.17	11	68.05	69.30	22.1	1,862	1.19%
2024/08/05	13	71.62	14	69.35	69.50	-1	1,839	-0.05%
2024/08/02	29	73.66	0	0.00	73.80	29	1,767	1.64%
2024/08/01	0	0.00	1	73.80	72.90	-1	1,739	-0.06%
2024/07/31	1	71.40	1.4	71.86	72.60	-0.4	1,710	-0.02%
2024/07/30	1	67.60	2	70.00	70.00	-1	1,689	-0.06%
2024/07/29	1	69.40	0	0.00	69.20	1	1,679	0.06%
2024/07/26	2.1	67.76	10	68.18	69.70	-7.9	1,675	-0.47%
2024/07/23	0.2	71.00	1	70.70	71.00	-0.8	1,662	-0.05%
2024/07/22	0.2	70.90	3	71.70	69.90	-2.8	1,653	-0.17%
2024/07/19	16.1	74.38	4	77.50	74.10	12.1	1,634	0.74%
2024/07/18	8	79.26	2	81.25	78.10	6	1,610	0.37%
2024/07/17	52	83.57	9	81.07	80.20	43	1,579	2.72%
2024/07/16	4.4	82.65	1	82.18	81.50	3.4	1,561	0.22%
2024/07/15	23	81.31	4	82.88	79.80	19	1,681	1.13%
2024/07/12	7	85.91	1	90.00	85.80	6	1,711	0.35%
2024/07/11	1	85.00	19	85.22	85.30	-18	1,774	-1.02%
2024/07/10	6	83.85	0	0.00	83.90	6	1,888	0.32%
2024/07/09	5	81.20	10	78.07	80.90	-5	1,960	-0.26%
2024/07/08	4	80.65	3	79.90	78.60	1	1,928	0.05%
2024/07/05	1	81.20	34	78.54	78.80	-33	1,917	-1.72%
2024/07/04	2	74.80	123	73.01	74.90	-121	1,894	-6.39%	大賣/鉅額交易
2024/07/03	51	66.80	3.1	70.45	70.90	47.9	1,902	2.52%
2024/07/02	0	0.00	0.5	64.00	65.50	-0.5	1,928	-0.03%
2024/07/01	0	0.00	0	63.80	63.80	0	1,921	0.00%
2024/06/26	0.5	62.80	0	0.00	62.80	0.5	2,008	0.02%
2024/06/25	0	0.00	2.4	62.00	62.30	-2.4	2,020	-0.12%
2024/06/24	0	0.00	32	61.95	62.00	-32	2,038	-1.57%
2024/06/21	0	0.00	23	62.00	62.60	-23	2,035	-1.13%
2024/06/20	2	61.20	1	60.90	61.50	1	2,015	0.05%
2024/06/18	1.1	60.05	0	0.00	60.30	1.1	2,008	0.05%
2024/06/14	2	60.30	0	0.00	60.00	2	2,003	0.10%
2024/06/13	38	59.90	6.5	60.38	60.50	31.5	1,999	1.57%
2024/06/12	0	0.00	2	58.65	58.80	-2	1,974	-0.10%
2024/06/11	0	0.00	43.1	58.60	58.50	-43.1	1,981	-2.17%
2024/06/07	38	57.99	0	58.10	57.90	38	1,972	1.93%
2024/06/06	0	0.00	0	57.80	57.30	0	1,969	0.00%
2024/06/05	2	57.10	0	0.00	57.00	2	1,991	0.10%
2024/06/04	1	57.70	1	58.00	57.60	0	2,023	0.00%
2024/06/03	0	0.00	2	57.40	57.30	-2	2,049	-0.10%
2024/05/31	1	57.00	1	57.40	56.90	0	2,065	0.00%
2024/05/30	5	57.06	0	0.00	57.00	5	2,072	0.24%
2024/05/29	17	57.64	2	57.60	57.50	15	2,080	0.72%
2024/05/28	0	0.00	10	58.00	57.30	-10	2,077	-0.48%
2024/05/27	3	57.30	2	57.65	57.20	1	2,075	0.05%
2024/05/24	13.1	57.14	4	57.53	57.30	9.1	2,068	0.44%
2024/05/23	18.1	58.40	11	59.11	58.20	7.1	2,058	0.34%
2024/05/22	20	61.16	0	0.00	60.80	20	2,039	0.98%
2024/05/21	22	61.90	24	62.43	61.90	-2	1,991	-0.10%
2024/05/20	0	0.00	52	60.42	60.60	-52	1,864	-2.79%
2024/05/17	1	57.80	0	0.00	57.80	1	1,812	0.06%
2024/05/16	4	58.90	5	58.12	58.70	-1	1,810	-0.06%
2024/05/15	5	57.10	9	56.61	57.10	-4	1,790	-0.22%
2024/05/14	0	0.00	4.4	56.27	55.80	-4.4	1,783	-0.24%
2024/05/13	5	56.52	6	56.60	56.40	-1	1,792	-0.06%
2024/05/10	0	0.00	4.2	55.60	55.90	-4.2	1,787	-0.24%
2024/05/09	0	55.20	0.2	56.00	55.20	-0.2	1,784	-0.01%
2024/05/08	77	56.24	2	56.00	56.10	75	1,782	4.21%
2024/05/07	1	55.80	0	0.00	55.80	1	1,778	0.06%
2024/05/06	6	55.30	0	0.00	55.60	6	1,775	0.34%
2024/05/03	2	55.70	0	0.00	55.10	2	1,770	0.11%
2024/05/02	0	0.00	0.1	56.76	56.50	-0.1	1,754	-0.01%
2024/04/30	2	56.60	2	56.50	56.40	0	1,747	0.00%
2024/04/29	6	56.60	1	56.60	56.20	5	1,739	0.29%
2024/04/26	0	0.00	2	56.30	55.70	-2	1,731	-0.12%
2024/04/25	56	55.88	1	55.50	55.40	55	1,722	3.19%
2024/04/24	1	56.70	2	57.20	56.60	-1	1,708	-0.06%
2024/04/23	16	56.13	8	56.58	56.10	8	1,699	0.47%
2024/04/22	15	60.42	0	0.00	58.00	15	1,656	0.91%
2024/04/19	12	62.34	22	62.10	61.80	-10	1,587	-0.63%
2024/04/18	12	61.94	3.6	61.28	61.30	8.4	1,433	0.59%
2024/04/17	19.1	62.54	22.4	63.52	62.50	-3.3	1,345	-0.25%
2024/04/16	7.5	61.29	16.3	62.03	60.40	-8.8	1,181	-0.74%
2024/04/15	10	61.62	93	62.20	60.00	-83	1,035	-8.01%
2024/04/12	5	60.00	0	60.70	59.60	5	930	0.53%
2024/04/11	6	60.29	22	59.83	58.90	-16	906	-1.76%
2024/04/10	11	62.75	0.6	62.44	62.40	10.4	864	1.21%
2024/04/09	1	61.20	3.5	62.83	62.50	-2.5	824	-0.30%
2024/04/08	16	59.08	4	60.50	61.20	12	736	1.63%
2024/04/03	0	0.00	13	57.36	56.50	-13	664	-1.96%
2024/04/02	0	0.00	2	56.75	56.50	-2	660	-0.30%
2024/04/01	2	56.65	1	56.80	56.80	1	650	0.15%
2024/03/29	4	57.80	17	56.76	56.90	-13	629	-2.07%
2024/03/28	18	54.63	0	0.00	53.90	18	566	3.18%
2024/03/27	5	53.92	3	53.57	54.60	2	544	0.37%
2024/03/25	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/03/22	7	52.71	1	52.90	52.60	6	514	1.17%
2024/03/21	2	53.00	1	53.00	52.70	1	515	0.19%
2024/03/20	1	52.40	1	52.80	52.30	0	519	0.00%
2024/03/19	0	0.00	4	52.78	52.50	-4	525	-0.76%
2024/03/18	0	0.00	3	52.60	52.70	-3	526	-0.57%
2024/03/15	3	51.80	0	0.00	51.80	3	536	0.56%
2024/03/14	2	52.50	2	53.00	52.20	0	548	0.00%
2024/03/13	3	51.80	0	0.00	51.60	3	543	0.55%
2024/03/12	0	0.00	1	52.40	52.30	-1	547	-0.18%
2024/03/11	4.1	52.38	1.5	52.30	51.90	2.6	559	0.46%
2024/03/08	5	54.00	5.2	53.55	53.80	-0.2	591	-0.04%
2024/03/07	0	0.00	4.4	53.26	53.20	-4.4	705	-0.63%
2024/03/05	5	52.00	2	51.95	51.70	3	663	0.46%
2024/03/04	0.1	51.75	7	51.90	51.70	-6.9	676	-1.02%
2024/03/01	1	51.00	1	51.20	50.80	0	662	0.00%
2024/02/29	0	50.66	8	50.73	50.70	-8	664	-1.20%
2024/02/27	5	50.28	0	0.00	50.30	5	663	0.75%
2024/02/26	4	50.45	0	0.00	50.30	4	680	0.59%
2024/02/23	2	50.20	3	49.95	49.95	-1	686	-0.15%
2024/02/22	0	0.00	1	50.60	50.30	-1	686	-0.15%
2024/02/21	0	50.10	0	0.00	50.40	0	691	0.01%
2024/02/20	0	50.10	0	0.00	50.00	0	693	0.01%
2024/02/19	0	50.20	0	0.00	50.40	0	694	0.01%
2024/02/16	0	49.70	0	0.00	49.35	0	694	0.01%
2024/02/05	10	49.05	0	0.00	49.00	10	708	1.41%
2024/02/02	0	0.00	0.1	50.50	49.80	-0.1	703	-0.02%
2024/02/01	0	0.00	1	50.70	50.70	-1	709	-0.14%
2024/01/31	0	50.90	0.4	51.10	50.70	-0.4	716	-0.05%