百和興業-KY (8404)-元大-新竹經國券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.80
漲跌
▼0.25
漲幅
-1.19%
成交量
376張
產業
上市其他類股▼0.15%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	21.15	21.15	-1	592	-0.17%
2024/05/13	3	20.45	2	20.70	20.70	1	567	0.18%
2024/05/03	0	0.00	0.7	20.35	20.40	-0.7	566	-0.12%
2024/04/26	0	0.00	2	20.30	20.15	-2	610	-0.33%
2024/04/22	0	0.00	6	19.13	19.30	-6	564	-1.06%
2024/04/18	11	19.42	1	19.50	19.45	10	564	1.77%
2024/04/17	0	0.00	11	19.44	19.55	-11	563	-1.95%
2024/04/16	0	0.00	5	19.20	19.00	-5	559	-0.89%
2024/04/15	7	19.02	6	19.40	19.30	1	554	0.18%
2024/04/11	9	18.95	0	0.00	19.00	9	537	1.67%
2024/04/09	1	18.85	0	0.00	18.80	1	535	0.19%
2024/04/03	20	18.33	0	0.00	18.30	20	533	3.75%
2024/03/26	10	18.40	0	0.00	18.35	10	528	1.89%
2024/03/25	10	18.44	0	0.00	18.35	10	527	1.89%
2024/03/21	1	18.25	0	0.00	18.20	1	531	0.19%
2024/03/20	0	0.00	3	18.05	18.10	-3	538	-0.56%
2024/03/14	0	0.00	1	18.75	18.60	-1	540	-0.18%
2024/03/08	0	0.00	1	18.50	18.45	-1	542	-0.18%
2024/03/07	0	0.00	2	18.80	18.75	-2	537	-0.37%
2024/03/05	0	0.00	1	19.40	19.25	-1	547	-0.18%
2024/02/22	3	20.10	0	0.00	20.10	3	487	0.62%
2024/02/21	0	0.00	2	19.93	20.05	-2	466	-0.43%
2024/02/20	6.5	19.89	2	19.80	19.50	4.5	443	1.02%
2024/02/19	3.2	18.84	0	0.00	19.10	3.2	410	0.78%
2024/02/15	1.3	18.15	0	0.00	18.25	1.3	382	0.34%
2024/01/30	0	0.00	1	18.20	18.15	-1	346	-0.29%
2024/01/25	0	0.00	1	18.80	18.50	-1	321	-0.31%
2024/01/24	1	19.80	2	19.65	19.50	-1	264	-0.38%
2024/01/18	0	0.00	2	18.30	18.25	-2	246	-0.81%
2024/01/16	2	18.20	0	0.00	18.25	2	242	0.83%
2024/01/15	1	18.85	3	18.80	18.80	-2	232	-0.86%
2024/01/12	4	18.90	2	18.95	18.90	2	228	0.88%
2024/01/11	0	0.00	2	19.15	19.10	-2	225	-0.89%
2024/01/10	4	19.49	6	19.53	19.50	-2	220	-0.91%
2024/01/09	6	18.80	0	0.00	18.75	6	210	2.86%
2024/01/03	1	19.35	0	0.00	19.20	1	201	0.50%
2023/12/29	1	19.70	0	0.00	19.80	1	194	0.51%
2023/12/22	2	20.00	0	0.00	19.95	2	183	1.09%
2023/12/01	0	0.00	1	21.80	20.80	-1	130	-0.77%
2023/11/30	1	22.30	0	0.00	22.30	1	108	0.92%
2023/11/01	0	0.00	0.1	20.30	20.60	-0.1	82	-0.12%
2023/10/31	0.1	20.00	0	0.00	20.40	0.1	84	0.12%
2023/09/27	1	20.45	0	0.00	20.55	1	138	0.72%
2023/08/24	0	0.00	1	21.20	21.20	-1	167	-0.60%
2023/08/10	0	0.00	1	19.95	19.95	-1	170	-0.59%
2023/08/08	1	19.95	0	0.00	20.00	1	172	0.58%
2023/08/07	1	20.30	0	0.00	20.35	1	172	0.58%
2023/07/28	0	0.00	1	21.30	21.35	-1	167	-0.60%
2023/07/26	1	21.25	0	0.00	21.30	1	166	0.60%
2023/07/17	0	0.00	1	22.90	22.90	-1	151	-0.66%
2023/07/14	1	22.95	0	0.00	22.90	1	151	0.66%
2023/06/02	0	0.00	1	24.70	24.55	-1	114	-0.87%
2023/05/30	0	0.00	2	25.10	25.10	-2	109	-1.82%
2023/05/29	1	25.15	0	0.00	25.25	1	109	0.91%
2023/05/17	1	24.55	0	0.00	25.05	1	109	0.92%
2023/05/16	1	24.40	0	0.00	24.10	1	106	0.94%
2023/04/10	0.1	27.35	0	0.00	27.05	0.1	103	0.12%
2023/02/22	0	0.00	3	27.93	28.00	-3	91	-3.27%
2023/02/17	0	0.00	1	28.10	28.15	-1	90	-1.10%
2023/02/16	0	0.00	4	28.15	28.15	-4	90	-4.41%
2023/02/14	1	28.45	0	0.00	28.40	1	88	1.12%
2023/02/13	4	28.21	0	0.00	28.55	4	86	4.61%
2023/02/10	3	27.87	2	27.88	28.10	1	81	1.22%
2023/01/09	0	0.00	1	26.55	26.65	-1	90	-1.10%
2022/12/27	0	0.00	2	26.40	26.55	-2	97	-2.06%
2022/12/22	1	26.25	0	0.00	26.20	1	102	0.97%
2022/12/21	2	26.08	0	0.00	26.20	2	102	1.94%
2022/12/09	0	0.00	2	27.15	26.90	-2	111	-1.80%
2022/12/07	0	0.00	1	26.95	26.90	-1	112	-0.89%
2022/12/01	3	26.40	0	0.00	26.40	3	116	2.58%
2022/11/30	2	26.75	0	0.00	26.80	2	114	1.75%
2022/10/11	0	0.00	1	27.60	27.10	-1	143	-0.70%
2022/09/29	1	29.25	0	0.00	29.00	1	153	0.65%
2022/08/29	0	0.00	3	30.77	30.90	-3	167	-1.79%
2022/08/10	0	0.00	1	28.45	28.45	-1	161	-0.62%
2022/08/04	0	0.00	1	27.90	28.35	-1	163	-0.61%
2022/08/03	0	0.00	1	28.45	28.00	-1	163	-0.61%
2022/08/02	1	28.45	4	29.30	28.50	-3	160	-1.87%
2022/08/01	22	31.51	0	0.00	31.40	22	165	13.26%
2022/07/29	4	31.38	0	0.00	31.60	4	161	2.47%
2022/07/19	1	31.55	0	0.00	31.50	1	158	0.63%
2022/07/14	2	31.70	0	0.00	31.60	2	161	1.24%
2022/07/13	0	0.00	1	31.90	32.70	-1	161	-0.62%
2022/07/12	1	31.75	0	0.00	31.80	1	165	0.61%
2022/07/06	10	33.20	0	0.00	33.00	10	178	5.61%
2022/06/30	0	0.00	2	34.00	34.05	-2	178	-1.12%
2022/06/29	1	35.20	0	0.00	35.25	1	180	0.56%
2022/06/28	1	35.75	0	0.00	35.80	1	179	0.56%
2022/06/27	0	0.00	2	36.23	36.15	-2	185	-1.08%
2022/06/23	0	0.00	1	35.50	35.40	-1	185	-0.54%
2022/05/16	0	0.00	2	34.95	34.65	-2	251	-0.80%
2022/05/09	10	33.70	0	0.00	34.60	10	262	3.81%
2022/04/29	0	0.00	1	35.65	35.25	-1	270	-0.37%
2022/04/27	0	0.00	1	35.30	35.95	-1	278	-0.36%
2022/04/25	0	0.00	0.4	36.00	36.00	-0.4	281	-0.14%
2022/04/22	0.4	35.80	0	0.00	36.15	0.4	275	0.15%
2022/04/21	0	0.00	2	36.20	36.50	-2	276	-0.72%
2022/04/14	0	0.00	1	36.65	36.35	-1	271	-0.37%
2022/04/11	10	36.00	0	0.00	36.55	10	259	3.85%
2022/04/01	0	0.00	3	36.45	36.40	-3	257	-1.16%
2022/03/29	0	0.00	1	36.55	36.50	-1	256	-0.39%
2022/03/28	3	36.00	0	0.00	36.20	3	253	1.18%
2022/03/11	1	36.05	0	0.00	35.75	1	277	0.36%
2022/03/10	0	0.00	2	36.15	36.10	-2	281	-0.71%
2022/03/09	1	35.80	0	0.00	35.70	1	280	0.36%
2022/03/08	2	35.50	0	0.00	35.45	2	281	0.71%
2022/03/04	0	0.00	2	36.60	36.45	-2	330	-0.61%
2022/03/02	0	0.00	1	36.60	36.30	-1	347	-0.29%
2022/03/01	3	36.35	0	0.00	36.30	3	354	0.85%
2022/02/25	0	0.00	11	36.35	36.15	-11	363	-3.03%
2022/02/24	1	36.80	0	0.00	36.20	1	366	0.27%
2022/02/22	2	35.40	0	0.00	35.75	2	370	0.54%
2022/02/21	6	36.34	0	0.00	36.05	6	377	1.59%
2022/02/15	0	0.00	2	35.25	35.20	-2	417	-0.48%
2022/02/14	2	34.95	0	0.00	35.10	2	419	0.48%
2022/02/09	0	0.00	3.1	36.24	36.20	-3.1	413	-0.74%
2022/02/08	0	0.00	0.9	36.54	36.15	-0.9	407	-0.22%
2022/02/07	2	35.60	5	36.25	36.50	-3	404	-0.74%
2022/01/25	0	0.00	5	35.40	35.20	-5	402	-1.24%
2022/01/21	0	0.00	2	35.60	35.05	-2	398	-0.50%
2022/01/19	0	0.00	3	35.55	35.55	-3	394	-0.76%
2022/01/11	2	34.50	0	0.00	34.40	2	399	0.50%
2021/12/16	20	33.50	0	0.00	33.55	20	420	4.75%
2021/12/15	5	33.80	0	0.00	33.75	5	413	1.21%
2021/12/09	2	35.60	0	0.00	35.35	2	408	0.49%
2021/12/07	2	35.85	1	36.15	35.60	1	403	0.25%
2021/12/06	0.2	34.35	0	0.00	34.85	0.2	394	0.05%
2021/11/30	9	33.30	0	0.00	33.75	9	383	2.35%
2021/11/26	1	33.90	2	33.85	33.90	-1	334	-0.30%
2021/11/25	1	34.85	1	34.50	34.55	0	331	0.00%
2021/11/24	1	33.75	0	0.00	34.20	1	341	0.29%
2021/11/19	1	36.10	0	0.00	34.95	1	326	0.31%
2021/11/18	1	35.50	0	0.00	35.60	1	316	0.32%
2021/11/15	0	0.00	4	34.80	34.70	-4	291	-1.37%
2021/11/05	0	0.00	3	36.58	36.85	-3	280	-1.07%
2021/11/04	1	36.70	1	36.95	36.80	0	292	0.00%
2021/11/01	1	36.65	1	37.50	36.80	0	300	0.00%
2021/10/29	0.8	36.85	0	0.00	37.45	0.8	300	0.26%
2021/10/28	3	36.87	0	0.00	37.15	3	305	0.98%
2021/10/26	2	37.68	0	0.00	37.75	2	311	0.64%
2021/10/25	1	37.50	0	0.00	37.50	1	307	0.32%
2021/10/22	4	36.80	0	0.00	36.90	4	309	1.29%
2021/10/20	2	36.50	4	36.70	37.05	-2	316	-0.63%
2021/10/12	6	33.58	0	0.00	33.45	6	342	1.75%
2021/10/05	4	33.70	0	0.00	34.15	4	413	0.97%
2021/09/24	0	0.00	1	37.70	37.35	-1	493	-0.20%
2021/08/30	0	0.00	3	39.65	39.70	-3	726	-0.41%
2021/08/18	2	36.20	0	0.00	37.55	2	1,028	0.19%
2021/08/13	4	38.75	0	0.00	38.55	4	1,335	0.30%
2021/08/10	9	39.53	0	0.00	39.00	9	1,387	0.65%
2021/08/09	1	40.35	0	0.00	40.55	1	1,414	0.07%
2021/08/03	2	40.88	0	0.00	40.80	2	1,649	0.12%
2021/07/27	3	41.20	0	0.00	41.15	3	1,862	0.16%
2021/07/21	2	42.20	0	0.00	42.15	2	1,973	0.10%
2021/07/16	0	0.00	1	45.00	44.85	-1	2,094	-0.05%
2021/07/15	4	45.14	1	44.60	45.00	3	2,126	0.14%
2021/07/14	1	45.15	4	45.33	45.00	-3	2,197	-0.14%
2021/07/13	14	44.44	1	44.35	44.20	13	2,228	0.58%
2021/07/12	0.2	47.00	5	47.37	47.20	-4.8	2,205	-0.22%
2021/07/09	4	47.55	0	0.00	47.45	4	2,246	0.18%
2021/07/08	0	0.00	2	48.80	48.85	-2	2,274	-0.09%
2021/07/07	12	48.38	6	48.20	47.90	6	2,298	0.26%
2021/07/06	0	0.00	3	49.23	49.45	-3	2,348	-0.13%
2021/07/05	3	49.15	1	49.50	48.95	2	2,348	0.09%
2021/07/02	2	49.25	0	0.00	48.95	2	2,343	0.09%
2021/07/01	1	48.80	3	49.27	49.45	-2	2,346	-0.09%
2021/06/29	12	48.03	0	0.00	47.70	12	2,320	0.52%
2021/06/28	29	49.16	0	0.00	49.10	29	2,305	1.26%
2021/06/25	0	0.00	2	49.50	49.10	-2	2,292	-0.09%
2021/06/24	4.2	48.75	0	0.00	48.95	4.2	2,278	0.18%
2021/06/23	0	0.00	2	47.90	48.00	-2	2,258	-0.09%
2021/06/18	2	48.98	2	49.63	48.45	0	2,213	0.00%
2021/06/17	1	48.65	1	49.05	48.55	0	2,192	0.00%
2021/06/16	1	48.40	0	0.00	47.75	1	2,175	0.05%
2021/06/15	2	48.25	2	48.65	48.85	0	2,164	0.00%
2021/06/10	0	0.00	2	47.60	47.30	-2	2,140	-0.09%
2021/06/04	4	49.18	0	0.00	47.10	4	2,063	0.19%
2021/06/03	21	50.25	20	50.24	49.95	1	2,020	0.05%
2021/06/02	0	0.00	4	49.05	48.70	-4	1,888	-0.21%
2021/06/01	0	0.00	1	45.90	47.80	-1	1,856	-0.05%
2021/05/31	1	47.15	0	0.00	46.30	1	1,833	0.05%
2021/05/28	1	47.00	0	0.00	46.90	1	1,821	0.05%
2021/05/26	3	45.42	4	46.48	47.60	-1	1,790	-0.06%
2021/05/25	9	49.00	5	48.00	47.00	4	1,746	0.23%
2021/05/24	21	51.10	17.4	51.21	52.20	3.6	1,627	0.22%
2021/05/21	2	46.15	4	46.28	47.70	-2	1,490	-0.13%
2021/05/18	1	43.40	2	44.20	44.55	-1	1,428	-0.07%
2021/05/17	0	0.00	5	41.24	40.50	-5	1,400	-0.36%
2021/05/14	6	46.41	4	46.89	45.00	2	1,360	0.15%
2021/05/13	6	46.25	3	47.25	46.45	3	1,321	0.23%
2021/05/12	4	47.30	5	48.47	46.10	-1	1,264	-0.08%
2021/05/11	4	50.78	13	50.98	51.20	-9	1,188	-0.76%
2021/05/10	2	50.70	2	52.05	50.60	0	1,114	0.00%
2021/05/07	2	50.10	2	50.95	50.20	0	1,061	0.00%
2021/05/06	3	49.13	13	50.60	49.20	-10	1,002	-1.00%
2021/05/05	10	49.70	0	0.00	48.70	10	954	1.05%
2021/05/04	3	47.65	4	47.60	48.00	-1	920	-0.11%
2021/05/03	0	0.00	1	48.40	47.65	-1	883	-0.11%
2021/04/29	0	0.00	2	49.45	48.60	-2	852	-0.23%
2021/04/28	3	49.08	2	48.90	49.15	1	820	0.12%
2021/04/27	2	48.53	4.3	49.50	49.50	-2.3	797	-0.29%
2021/04/26	5.3	48.19	4	48.54	49.80	1.3	765	0.17%
2021/04/23	1	44.65	1	44.65	45.35	0	694	0.00%
2021/04/22	10	46.63	17	46.32	44.65	-7	673	-1.04%
2021/04/21	19	45.08	15	45.10	45.75	4	621	0.64%
2021/04/20	4	44.31	4.5	44.48	44.65	-0.5	588	-0.09%
2021/04/19	4	43.80	21	43.68	43.80	-17	511	-3.32%
2021/04/15	19	39.04	23	39.41	38.85	-4	442	-0.90%
2021/04/14	18	37.72	4	37.18	38.50	14	395	3.54%
2021/04/13	6	36.18	2	36.85	36.10	4	357	1.12%
2021/04/12	4	37.05	1	36.20	37.00	3	321	0.93%
2021/04/09	0	0.00	5	33.63	33.80	-5	253	-1.97%
2021/04/08	2	30.55	7	30.70	30.75	-5	236	-2.12%
2021/04/06	2	29.70	0	0.00	29.80	2	212	0.94%
2021/03/22	3	28.80	0	0.00	28.80	3	209	1.43%
2021/03/17	1	29.00	0	0.00	29.15	1	204	0.49%
2021/03/11	1	29.45	1	29.30	29.25	0	206	0.00%
2021/03/03	0	0.00	1	29.80	30.20	-1	209	-0.48%
2021/02/25	0	0.00	8	29.94	29.90	-8	215	-3.72%
2021/02/23	0	0.00	1	29.90	30.20	-1	211	-0.47%
2021/02/19	1	29.45	0	0.00	29.60	1	201	0.50%
2021/02/05	0	0.00	1	27.90	28.00	-1	194	-0.52%
2021/02/04	0	0.00	3	27.55	27.50	-3	194	-1.55%
2021/01/28	2	27.50	0	0.00	27.55	2	195	1.02%
2021/01/15	2	29.00	0	0.00	28.65	2	199	1.00%
2021/01/14	0	0.00	2	29.30	29.40	-2	197	-1.01%
2021/01/07	0	0.00	1	29.50	29.55	-1	190	-0.52%
2020/12/28	2	29.60	0	0.00	29.85	2	188	1.06%
2020/12/07	0	0.00	1	30.30	29.90	-1	221	-0.45%
2020/12/03	0	0.00	1	30.00	30.00	-1	222	-0.45%
2020/12/02	1	29.75	0	0.00	29.75	1	222	0.45%
2020/11/26	2	30.70	2	30.63	30.65	0	212	0.00%
2020/11/25	0	0.00	3	30.10	30.10	-3	206	-1.46%
2020/11/17	0	0.00	10	28.80	28.95	-10	201	-4.97%
2020/11/13	2	29.10	0	0.00	29.15	2	209	0.95%
2020/11/10	1	29.25	0	0.00	29.15	1	212	0.47%
2020/10/26	0	0.00	0	28.00	28.25	0	274	0.00%
2020/10/15	2	28.40	2	28.60	28.60	0	291	0.00%
2020/09/24	1	28.45	0	0.00	29.00	1	320	0.31%
2020/09/22	0	0.00	1	29.90	29.50	-1	316	-0.32%
2020/09/21	0	0.00	2	30.20	30.30	-2	316	-0.63%
2020/09/18	3	30.82	0	0.00	30.75	3	307	0.98%
2020/09/16	1	28.95	0	0.00	28.95	1	297	0.34%
2020/08/21	1	28.50	3	28.75	28.80	-2	399	-0.50%
2020/08/20	4	28.45	0	0.00	28.30	4	413	0.97%
2020/08/18	2	29.95	0	0.00	29.80	2	416	0.48%
2020/08/17	0	0.00	2	30.40	30.30	-2	419	-0.48%
2020/08/12	5	30.52	0	0.00	30.65	5	439	1.14%
2020/08/07	5	31.10	0.3	31.20	31.20	4.7	436	1.09%
2020/08/06	4	29.30	9	30.01	31.35	-5	413	-1.21%
2020/07/10	2	29.65	0	0.00	29.45	2	471	0.42%
2020/07/08	1	30.55	0	0.00	30.35	1	487	0.21%
2020/06/19	0	0.00	2	31.18	31.00	-2	576	-0.35%
2020/06/15	3	30.70	0	0.00	30.45	3	606	0.49%
2020/06/12	1	30.00	0	0.00	31.00	1	609	0.16%
2020/06/09	3	33.80	0	0.00	32.50	3	627	0.48%
2020/06/08	5	32.50	2	31.00	32.90	3	606	0.49%
2020/06/04	1	30.55	1	30.80	30.60	0	598	0.00%
2020/05/28	3	30.00	0	0.00	29.90	3	594	0.50%
2020/05/19	0	0.00	6	29.23	29.40	-6	559	-1.07%
2020/05/15	5	28.57	0	0.00	28.50	5	557	0.90%
2020/05/14	2	28.73	1	28.95	29.40	1	557	0.18%
2020/05/13	4	29.48	2	29.25	29.05	2	559	0.36%
2020/05/12	5	29.05	0	0.00	29.50	5	558	0.90%
2020/04/30	2	31.35	0	0.00	31.00	2	603	0.33%
2020/04/29	1	30.20	1	30.60	30.75	0	676	0.00%
2020/04/22	0	0.00	1	27.95	28.30	-1	727	-0.14%
2020/04/21	2	28.00	2	27.85	28.50	0	725	0.00%
2020/04/17	0	0.00	4	29.35	29.90	-4	710	-0.56%
2020/04/16	0	0.00	1	29.15	29.15	-1	704	-0.14%
2020/04/15	0	0.00	4	29.81	29.70	-4	700	-0.57%
2020/04/14	1	30.00	0	0.00	30.00	1	692	0.14%
2020/04/13	0	0.00	4	28.51	29.30	-4	683	-0.58%
2020/04/10	8	28.09	0	0.00	29.45	8	682	1.17%
2020/04/09	1	28.00	0	0.00	27.95	1	670	0.15%
2020/04/08	1	27.70	1	27.75	27.90	0	665	0.00%
2020/04/07	0	0.00	4	26.28	26.80	-4	655	-0.61%
2020/04/01	4	25.09	0	0.00	25.15	4	652	0.61%
2020/03/31	0	0.00	4	25.40	25.65	-4	648	-0.62%
2020/03/30	5	25.24	0	0.00	25.65	5	644	0.78%
2020/03/27	0	0.00	2	28.38	26.95	-2	637	-0.31%
2020/03/26	2	26.15	0	0.00	26.70	2	620	0.32%
2020/03/25	0	0.00	3	25.42	26.00	-3	610	-0.49%
2020/03/24	1	24.05	0	0.00	24.15	1	598	0.17%
2020/03/23	2	24.15	0	0.00	24.15	2	587	0.34%
2020/03/20	1	25.95	1	26.45	26.80	0	583	0.00%
2020/03/16	6	30.94	0	0.00	30.50	6	538	1.11%
2020/03/13	1	33.00	0	0.00	33.00	1	523	0.19%
2020/03/10	2	36.75	2	37.60	38.80	0	495	0.00%
2020/02/26	0	0.00	1	41.90	41.30	-1	455	-0.22%
2020/02/21	0	0.00	1	41.70	41.50	-1	451	-0.22%
2020/02/18	4	42.18	0	0.00	41.50	4	447	0.89%
2020/02/17	2	42.90	10	42.75	42.60	-8	441	-1.81%
2020/02/11	2	43.10	2	44.00	44.00	0	424	0.00%
2020/02/10	2	44.43	0	0.00	44.20	2	418	0.48%
2020/02/07	3	45.08	1	46.55	45.80	2	413	0.48%
2020/02/06	2	45.65	5	45.99	46.30	-3	403	-0.74%
2020/02/05	5	45.44	0	0.00	45.30	5	396	1.26%
2020/02/04	15	47.79	1	46.20	47.00	14	380	3.68%
2020/02/03	24	50.52	12	50.57	49.80	12	351	3.41%
2020/01/31	0	0.00	4	49.44	49.60	-4	266	-1.50%
2020/01/06	2	44.95	0	0.00	44.55	2	169	1.18%
2019/12/20	0	0.00	0.6	41.60	41.50	-0.6	130	-0.47%
2019/12/19	0	0.00	0.1	41.80	41.80	-0.1	133	-0.06%
2019/12/17	0	0.00	1	40.55	40.80	-1	131	-0.77%
2019/11/05	0	0.00	1	43.80	43.65	-1	203	-0.49%
2019/10/23	0	0.00	3	43.88	43.95	-3	275	-1.09%
2019/10/21	0	0.00	5	43.70	43.75	-5	281	-1.78%
2019/10/16	1	43.80	5	43.90	44.00	-4	289	-1.38%
2019/10/02	0	0.00	1.5	41.80	42.10	-1.5	316	-0.47%
2019/09/06	0	0.00	0	44.50	44.50	0	610	0.00%
2019/09/05	0	0.00	0	43.90	43.60	0	603	0.00%
2019/08/29	0	0.00	10	42.70	43.00	-10	603	-1.66%
2019/08/20	6	43.05	0	0.00	43.00	6	609	0.98%
2019/07/22	1	50.90	0	0.00	50.90	1	567	0.18%
2019/07/17	0	0.00	1	50.70	50.60	-1	580	-0.17%
2019/07/12	1	50.20	0	0.00	50.30	1	588	0.17%
2019/07/09	0	0.00	1	52.00	51.10	-1	602	-0.17%
2019/07/01	0	0.00	9	48.84	49.25	-9	636	-1.41%
2019/06/27	1	50.50	0	0.00	50.30	1	640	0.16%
2019/06/26	1	51.40	0	0.00	51.20	1	630	0.16%
2019/06/25	2	51.45	0	0.00	51.90	2	630	0.32%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	1	52.00	5	52.20	52.50	-4	623	-0.64%
2019/06/20	4	51.33	1	51.40	51.30	3	601	0.50%
2019/06/19	1	52.00	4	51.73	51.70	-3	598	-0.50%
2019/06/18	2	51.00	0	0.00	52.20	2	583	0.34%
2019/06/17	4	53.68	4	53.10	52.40	0	553	0.00%
2019/06/14	7	51.83	1	51.90	52.00	6	476	1.26%
2019/06/12	1	47.85	1	48.00	47.80	0	424	0.00%
2019/06/06	1	47.10	0	0.00	47.80	1	426	0.23%
2019/05/23	0	0.00	1	47.40	47.55	-1	435	-0.23%
2019/05/22	1	47.50	1	47.80	47.60	0	451	0.00%
2019/05/06	1	47.15	0	0.00	47.35	1	465	0.21%
2019/05/03	0	0.00	1	47.85	47.85	-1	460	-0.22%
2019/04/26	1	47.35	1	48.10	48.30	0	456	0.00%
2019/04/24	1	47.00	0	0.00	47.10	1	453	0.22%
2019/04/18	1	47.35	0	0.00	48.00	1	498	0.20%
2019/04/17	0	0.00	2	48.10	48.65	-2	499	-0.40%
2019/04/16	0	0.00	2	47.63	48.25	-2	489	-0.41%
2019/04/15	1	47.00	0	0.00	47.00	1	480	0.21%
2019/04/10	1	47.60	2	48.00	48.15	-1	461	-0.22%
2019/04/08	0	0.00	1	46.00	46.10	-1	424	-0.24%
2019/04/03	0	0.00	1	45.10	45.10	-1	408	-0.24%
2019/04/02	1	45.05	2	45.35	44.30	-1	397	-0.25%
2019/03/27	1	42.40	2	41.80	42.10	-1	371	-0.27%
2019/03/26	2	41.85	0	0.00	42.00	2	369	0.54%
2019/03/22	1	41.25	0	0.00	41.45	1	362	0.28%
2019/03/20	0	0.00	1	41.60	41.45	-1	355	-0.28%
2019/02/12	0	0.00	1	42.25	42.15	-1	306	-0.33%
2019/01/29	2	41.13	2	41.33	41.10	0	311	0.00%
2019/01/18	0	0.00	1	42.00	42.55	-1	368	-0.27%
2019/01/17	1	42.95	1	43.40	42.70	0	371	0.00%
2019/01/16	1	43.05	0	0.00	42.90	1	366	0.27%
2019/01/15	3	43.53	4.2	43.07	43.35	-1.2	360	-0.33%
2019/01/14	7	41.81	3	41.97	43.00	4	343	1.16%
2019/01/09	4	39.95	0	0.00	39.80	4	321	1.24%
2018/12/21	1	39.80	0	0.00	40.00	1	354	0.28%
2018/11/28	0	0.00	0.3	44.30	44.55	-0.3	396	-0.08%
2018/11/06	1	42.25	0	0.00	42.00	1	430	0.23%
2018/11/01	1	40.00	2	40.55	41.80	-1	414	-0.24%
2018/10/31	0	0.00	1	41.00	41.00	-1	402	-0.25%
2018/10/02	0	0.00	2	52.00	51.60	-2	312	-0.64%
2018/09/25	0	0.00	2	52.40	52.40	-2	308	-0.65%
2018/09/20	0	0.00	4	51.90	51.20	-4	300	-1.33%
2018/09/19	1	52.20	0	0.00	52.50	1	298	0.33%
2018/09/18	5	52.76	3	52.90	52.70	2	293	0.68%
2018/09/17	5	52.20	0	0.00	53.10	5	288	1.73%
2018/09/14	1	53.00	8	53.01	53.00	-7	284	-2.46%
2018/09/13	1	51.70	16	52.59	52.60	-15	279	-5.37%
2018/09/12	1	51.10	1	51.50	50.90	0	264	0.00%
2018/09/07	3	50.53	0	0.00	51.20	3	268	1.12%
2018/09/06	1	51.30	0	0.00	51.70	1	267	0.37%
2018/09/05	2	51.70	1	52.20	51.80	1	284	0.35%
2018/09/04	1	51.70	0	0.00	52.10	1	294	0.34%
2018/09/03	1	52.20	1	52.80	52.20	0	297	0.00%
2018/08/31	5	51.42	0	0.00	52.90	5	298	1.68%
2018/08/30	1	51.80	1	51.70	51.70	0	294	0.00%
2018/08/29	3	51.67	1	51.80	52.40	2	298	0.67%
2018/08/28	9	51.79	1	52.20	52.10	8	302	2.64%
2018/08/27	0	0.00	1	51.80	52.00	-1	310	-0.32%
2018/08/21	0	0.00	1	50.40	50.20	-1	332	-0.30%
2018/08/17	0	0.00	5	49.40	49.65	-5	331	-1.51%
2018/08/16	0	0.00	1	47.60	48.80	-1	327	-0.30%
2018/07/30	0	0.00	20	50.50	50.70	-20	382	-5.23%
2018/07/23	1	49.45	0	0.00	49.70	1	403	0.25%
2018/07/19	5	50.10	0	0.00	49.90	5	418	1.19%
2018/07/17	0	0.00	1	49.00	48.85	-1	429	-0.23%
2018/07/12	0	0.00	1	45.90	46.80	-1	485	-0.21%
2018/07/11	1	45.75	0	0.00	45.50	1	524	0.19%
2018/07/03	1	47.20	0	0.00	47.05	1	584	0.17%
2018/06/29	0	0.00	1	47.55	47.60	-1	590	-0.17%
2018/06/26	1	48.25	0	0.00	48.90	1	601	0.17%
2018/06/25	1	48.95	1	49.30	48.85	0	606	0.00%
2018/06/22	2	49.05	2	49.40	48.70	0	610	0.00%
2018/06/21	2	49.20	2	49.25	49.15	0	609	0.00%
2018/06/19	1	49.70	1	50.20	49.40	0	614	0.00%
2018/06/14	1	50.10	1	50.70	50.60	0	618	0.00%
2018/06/13	2	50.55	2	49.68	50.40	0	616	0.00%
2018/06/12	0	0.00	1	47.50	48.80	-1	603	-0.17%
2018/06/04	1	44.35	8	44.45	45.95	-7	590	-1.19%
2018/06/01	4	43.06	0	0.00	42.90	4	579	0.69%
2018/05/25	3	45.20	1	45.00	45.00	2	565	0.35%
2018/05/23	5	47.00	0	0.00	46.40	5	561	0.89%
2018/05/18	20	46.68	0	0.00	46.00	20	546	3.66%
2018/05/16	0	0.00	1	49.50	49.05	-1	532	-0.19%
2018/05/15	5	49.80	2	49.45	49.45	3	545	0.55%
2018/05/11	1	49.00	0	0.00	48.95	1	569	0.18%
2018/04/27	0	0.00	6	50.05	50.00	-6	592	-1.01%
2018/04/23	0	0.00	1	50.00	49.35	-1	627	-0.16%
2018/04/19	0	0.00	1	49.40	51.00	-1	647	-0.15%
2018/04/17	0	0.00	25	49.30	53.00	-25	611	-4.08%
2018/03/31	0	0.00	2	59.50	60.00	-2	602	-0.33%
2018/03/29	1	59.10	0	0.00	58.70	1	613	0.16%
2018/03/27	3	59.97	0	0.00	59.80	3	650	0.46%
2018/03/23	0	0.00	2	60.20	60.20	-2	649	-0.31%
2018/03/21	0	0.00	1	63.00	62.40	-1	646	-0.15%
2018/03/20	1	59.70	0	0.00	60.10	1	645	0.16%
2018/03/19	2	60.70	0	0.00	60.50	2	642	0.31%
2018/03/06	0	0.00	1	65.00	63.40	-1	762	-0.13%
2018/02/21	0	0.00	1	61.10	61.70	-1	931	-0.11%
2018/02/09	0	0.00	1	58.20	60.70	-1	954	-0.10%
2018/02/08	0	0.00	1	60.70	60.40	-1	964	-0.10%
2018/02/07	2	61.20	1	62.40	60.60	1	984	0.10%
2018/02/06	3	60.90	10	56.80	57.20	-7	988	-0.71%
2018/01/26	2	62.15	0	0.00	61.80	2	1,034	0.19%
2018/01/18	2	66.40	3	66.33	66.40	-1	1,136	-0.09%
2018/01/17	3	64.40	0	0.00	64.70	3	1,193	0.25%
2018/01/16	3	63.70	0	0.00	62.80	3	1,179	0.25%
2018/01/12	3	66.40	1	66.20	66.10	2	1,156	0.17%
2018/01/11	3	66.73	1	66.80	66.90	2	1,165	0.17%
2018/01/09	5	66.74	4	66.05	65.40	1	1,188	0.08%