台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    216
  • 產業
    上市 綠能環保
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可寧衛 (8422)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281178.501.7178.70178.00-0.7157-0.41%
2024/03/270.1179.5000.00179.000.11630.03%
2024/03/250.1178.500.5178.60179.50-0.5182-0.25%
2024/03/192180.0000.00180.0021981.01%
2024/03/140.1179.000.2179.50179.50-0.2197-0.08%
2024/03/050180.0000.00179.0001950.01%
2024/02/290179.5000.00178.5001920.01%
2024/02/270.1179.500.1180.00178.50-0.1189-0.03%
2024/02/260180.0000.00179.5001910.01%
2024/02/230181.5000.00180.5001890.01%
2024/02/2200.000.2181.67181.00-0.2190-0.08%
2024/02/2100.000.3180.00179.50-0.3185-0.15%
2024/02/2000.000.2180.50179.00-0.2184-0.11%
2024/02/1900.004180.00180.00-4184-2.17%
2024/02/1600.004180.00180.00-4187-2.13%
2024/02/150.4181.1500.00181.000.41870.23%
2024/02/0200.002180.00179.00-2181-1.10%
2024/02/010179.5000.00179.5001810.01%
2024/01/241180.0000.00180.0011820.55%
2024/01/180178.5000.00178.0001830.01%
2024/01/170179.5000.00178.0001810.01%
2024/01/0900.000.4180.00180.00-0.4196-0.20%
2024/01/081.1180.6000.00180.501.11970.53%
2024/01/0400.001182.50184.00-1198-0.50%
2023/12/2800.001180.50180.50-1212-0.47%
2023/12/2700.000.2179.50179.50-0.2218-0.07%
2023/12/250177.500.3177.50177.50-0.2225-0.10%
2023/12/222176.0000.00177.0022290.87%
2023/12/210.1177.500177.00177.0002240.02%
2023/12/201177.0000.00178.0012170.46%
2023/12/1500.004.2179.50178.50-4.2196-2.13%
2023/12/140.1180.5000.00179.500.11920.05%
2023/12/0700.001181.50180.50-1192-0.52%
2023/12/053180.1700.00180.5031921.56%
2023/12/010.2182.0000.00181.500.21970.08%
2023/11/291.2180.1600.00180.501.21960.60%
2023/11/220.1180.001179.00179.00-0.9200-0.44%
2023/11/153.1176.682177.75178.001.12010.55%
2023/11/140178.0000.00177.0002010.00%
2023/11/130.1177.5000.00177.500.12050.05%
2023/11/091178.002177.75177.50-1214-0.47%
2023/11/080179.0000.00178.0002200.01%
2023/11/072176.500.1177.00177.0022230.87%
2023/11/0600.000178.00177.0002290.00%
2023/11/031176.5000.00177.0012390.42%
2023/11/021174.5000.00174.0012470.40%
2023/10/270175.5000.00174.5002540.00%
2023/10/252175.0000.00175.0022630.76%
2023/10/1600.001175.50175.50-1263-0.38%
2023/10/130175.5000.00174.5002630.00%
2023/10/121175.5000.00175.0012640.38%
2023/10/111176.002176.50176.50-1260-0.38%
2023/10/042.1172.5500.00175.002.12520.83%
2023/10/022176.2600.00176.5022490.81%
2023/09/281.1176.5900.00176.501.12500.44%
2023/09/260179.500.1180.00178.000253-0.02%
2023/09/250.1179.5000.00179.000.12570.02%
2023/09/1900.001181.50181.00-1261-0.38%
2023/09/1800.001181.00181.00-1266-0.37%
2023/09/140.1181.0000.00181.000.12900.02%
2023/09/130.1181.5000.00180.000.12990.02%
2023/09/121.1180.522180.75181.00-1308-0.31%
2023/09/1100.001181.00181.00-1309-0.32%
2023/09/084179.7500.00179.5043091.29%
2023/09/070.1181.0000.00179.500.13110.02%
2023/09/010.1183.0000.00182.000.13170.02%
2023/08/302180.501182.50182.5013160.32%
2023/08/291.1178.5500.00180.501.13220.33%
2023/08/180.3180.8000.00180.000.33360.09%
2023/08/170.1181.5000.00181.000.13350.01%
2023/08/150.1182.0000.00180.500.13300.02%
2023/08/140.2182.0000.00182.000.23270.05%
2023/08/111183.000.4186.00183.000.63250.19%
2023/08/100.1185.5000.00184.500.13250.03%
2023/08/093.2185.560.6186.50186.002.63210.80%
2023/08/082.2188.5500.00189.002.23130.69%
2023/08/021190.5000.00191.5013180.31%
2023/08/012192.0000.00191.5023160.63%
2023/07/311.4192.802.6193.22192.50-1.2317-0.38%
2023/07/282193.2500.00193.0023140.63%
2023/07/276193.082196.00194.0043151.27%
2023/07/261192.501191.50192.5003150.00%
2023/07/250191.5000.00191.5003120.01%
2023/07/201193.5000.00192.0013060.33%
2023/07/1400.001192.50193.50-1303-0.33%
2023/07/130.2194.0000.00193.000.23020.07%
2023/07/121195.0000.00195.0013000.33%
2023/07/112193.250.4194.00193.001.62980.54%
2023/07/100.1192.500.4192.00191.50-0.4295-0.12%
2023/07/070.3197.9400.00196.000.32880.09%
2023/07/061.1198.5700.00199.001.12820.37%
2023/07/050.1210.0500.00208.500.12770.05%
2023/07/030.3210.0100.00209.500.32650.10%
2023/06/3000.000213.50212.0002580.00%
2023/06/290.1214.5000.00215.000.12570.04%
2023/06/2700.000.1215.50215.50-0.1256-0.02%
2023/06/2600.000.1213.00213.50-0.1251-0.02%
2023/06/200213.942215.75216.50-2243-0.82%
2023/06/1600.000.1209.50207.50-0.1217-0.05%
2023/06/150209.0000.00208.5002060.01%
2023/06/1400.000208.50210.000206-0.01%
2023/06/130209.5000.00210.5002060.00%
2023/06/1200.002.2209.41209.50-2.2203-1.08%
2023/06/0700.000.1207.50208.00-0.1199-0.03%
2023/06/0500.001206.00206.50-1198-0.50%
2023/06/0200.001208.00207.50-1198-0.51%
2023/05/300205.0000.00205.0001830.00%
2023/05/2600.000.2203.00204.00-0.2182-0.11%
2023/05/2200.000.3204.50205.50-0.3173-0.14%
2023/05/181203.501203.50203.5001680.00%
2023/05/1600.001202.00202.00-1160-0.62%
2023/05/1500.000.3199.17201.00-0.3158-0.19%
2023/05/1100.001.4199.04199.50-1.4156-0.86%
2023/05/1000.000.1198.00200.00-0.1155-0.07%
2023/05/0900.001197.50199.00-1156-0.64%
2023/05/0300.003194.17194.00-3152-1.97%
2023/05/021193.002189.00192.00-1147-0.68%
2023/04/270.1188.0000.00186.500.11420.08%
2023/04/2600.000186.50187.500143-0.01%
2023/04/210.4186.5000.00185.500.41430.28%
2023/04/180188.5000.00189.0001410.01%
2023/04/171188.001188.00188.0001420.00%
2023/04/132187.5000.00187.5021471.36%
2023/04/1000.001188.00188.00-1153-0.65%
2023/03/2400.000187.50187.500157-0.01%
2023/03/230188.0000.00187.0001590.01%
2023/03/200186.5000.00186.5001640.01%
2023/03/132186.004185.88186.00-2189-1.06%
2023/03/1000.002187.50187.50-2192-1.04%
2023/03/090.1191.0000.00188.500.11920.03%
2023/03/0700.000.1191.00191.00-0.1188-0.05%
2023/02/241188.0000.00188.5011860.54%
2023/02/230.1188.5000.00188.000.11840.07%
2023/02/211187.9900.00188.0011850.54%
2023/02/200.1187.501186.00187.00-1185-0.51%
2023/02/160185.0000.00185.0001900.01%
2023/02/151184.0000.00184.0011920.52%
2023/02/100.1186.0000.00185.000.11970.06%
2023/02/0900.000186.50186.000197-0.01%
2023/02/080185.0000.00187.0001960.01%
2023/02/0700.000.2185.50185.00-0.2194-0.11%
2023/02/0200.000.3184.00183.50-0.3187-0.16%
2023/01/311181.0000.00181.0011820.55%
2023/01/1600.001179.00179.50-1186-0.54%
2023/01/131178.0000.00178.5011870.53%
2023/01/1200.001178.00178.00-1202-0.49%
2023/01/091179.5000.00178.5012120.47%
2023/01/0500.002180.50180.00-2216-0.93%
2023/01/0300.001181.50182.00-1221-0.45%
2022/12/2900.002179.50179.00-2220-0.91%
2022/12/270.1178.0000.00178.000.12170.06%
2022/12/2200.001178.00177.50-1223-0.45%
2022/12/200179.4400.00177.5002290.01%
2022/12/1900.001182.50181.50-1229-0.44%
2022/12/1600.000181.00180.500227-0.01%
2022/12/151180.5000.00180.5012260.44%
2022/12/141180.0000.00181.5012230.45%
2022/12/131181.5000.00180.0012200.45%
2022/12/121180.002180.00182.00-1218-0.46%
2022/12/094179.0000.00179.0042171.84%
2022/12/082178.5000.00178.0022120.94%
2022/12/0700.002181.50181.00-2206-0.97%
2022/12/060177.0000.00175.5001950.00%
2022/12/052177.5100.00177.0021991.01%
2022/12/0200.000.1178.00177.50-0.1208-0.02%
2022/11/3000.000.1172.50172.50-0.1204-0.02%
2022/11/291170.5000.00171.5012030.49%
2022/11/280171.5000.00171.5002030.01%
2022/11/2400.000.1173.00173.00-0.1206-0.02%
2022/11/181170.5000.00171.0012110.47%
2022/11/1700.000.1171.50170.50-0.1211-0.02%
2022/11/161170.0000.00170.0012100.48%
2022/11/151169.521170.00169.5002090.01%
2022/11/101.1168.051168.50168.000.12030.02%
2022/11/091169.002169.50170.00-1203-0.49%
2022/11/081168.5000.00169.0012040.49%
2022/11/020169.0000.00168.5002070.01%
2022/11/011168.0000.00167.5012070.48%
2022/10/250.1166.5000.00165.000.12110.02%
2022/10/210.1168.2500.00167.500.12070.05%
2022/10/200.3168.0000.00169.000.32080.14%
2022/10/192169.7500.00171.0021931.04%
2022/10/180.1170.1400.00169.000.11920.07%
2022/10/170.1168.5000.00170.000.11910.03%
2022/10/130.3171.0000.00169.500.31920.15%
2022/10/121.1172.5500.00172.501.11880.58%
2022/10/110173.5000.00173.0001910.01%
2022/09/2900.000.1176.00174.50-0.1202-0.02%
2022/09/280.7172.6500.00171.500.72020.33%
2022/09/270.1175.0000.00174.500.12020.05%
2022/09/220.1178.5000.00181.000.12040.05%
2022/09/211178.0000.00178.0012030.49%
2022/09/1600.000181.00181.0002040.00%
2022/09/1400.001.3180.86182.00-1.3209-0.63%
2022/09/120.2183.9800.00184.000.22170.10%
2022/09/080181.504.1182.01183.50-4217-1.86%
2022/09/0700.000.1177.00177.00-0.1210-0.02%
2022/09/060174.5000.00174.0002090.00%
2022/09/021174.5200.00174.0012160.47%
2022/08/3100.001175.50177.00-1216-0.46%
2022/08/300174.0000.00173.5002190.00%
2022/08/291.2172.6300.00173.501.22210.52%
2022/08/261175.5200.00175.0012330.44%
2022/08/221178.000.1178.50177.5012490.38%
2022/08/174179.257179.50179.00-3251-1.20%
2022/08/150179.000.2178.36179.00-0.2250-0.06%
2022/08/120.1175.0000.00175.000.12460.05%
2022/08/011174.500.1175.00174.000.92610.36%
2022/07/250.1173.5000.00173.000.12630.03%
2022/07/1900.001170.50170.00-1261-0.38%
2022/07/180.1169.5000.00169.000.12600.05%
2022/07/150.3169.1500.00168.000.32580.11%
2022/07/140170.001170.50170.50-1254-0.39%
2022/07/120170.0000.00168.5002480.00%
2022/07/0800.001172.50170.50-1246-0.41%
2022/07/0700.0017170.59170.50-17247-6.88%
2022/07/060170.5000.00168.5002450.00%
2022/07/0500.002171.50171.50-2244-0.82%
2022/07/010170.4600.00168.0002400.01%
2022/06/290.2172.8800.00172.000.22350.08%
2022/06/230172.0000.00171.5002390.01%
2022/06/200.4170.001.2168.75168.50-0.8235-0.36%
2022/06/170.1173.5100.00172.000.12320.02%
2022/06/161177.033176.00175.00-2229-0.86%
2022/06/140.1178.8200.00178.000.12340.06%
2022/06/130.1181.0000.00180.000.12320.02%
2022/06/100181.5000.00182.5002340.00%
2022/06/064.4181.511.5181.50181.002.92631.09%
2022/06/0200.0023190.41192.00-23257-8.94%
2022/06/010.1194.0000.00193.000.12660.04%
2022/05/3000.001194.50195.00-1272-0.37%
2022/05/230.1192.5010192.15191.50-10306-3.25%
2022/05/171196.5000.00195.5013170.31%
2022/05/120190.5000.00188.0003290.01%
2022/05/100.3190.900.2190.29192.0003500.00%
2022/05/092.2193.501191.50191.001.23500.33%
2022/04/290.1202.0000.00200.500.13640.03%
2022/04/280201.5000.00201.0003670.00%
2022/04/270.1199.1700.00199.000.13680.02%
2022/04/260200.5000.00200.0003720.00%
2022/04/211203.501.1203.50202.50-0.1398-0.03%
2022/04/2000.001202.00201.50-1398-0.25%
2022/04/190199.5000.00200.5004000.00%
2022/04/1800.001199.00198.50-1404-0.25%
2022/04/140201.5000.00200.0004140.00%
2022/04/1300.001199.00199.50-1432-0.23%
2022/04/110.2199.1700.00198.000.24640.03%
2022/04/081199.5100.00200.0014740.21%
2022/04/070199.5000.00197.5004800.00%
2022/04/060199.0000.00198.5004970.00%
2022/04/010199.5000.00197.5005100.00%
2022/03/301.1199.4800.00199.001.15190.20%
2022/03/281.1200.0500.00199.501.15220.20%
2022/03/230203.5000.00201.5005620.00%
2022/03/180199.5000.00198.5006050.00%
2022/03/150.1200.5000.00198.000.16240.02%
2022/03/140.1201.500201.50199.5006290.01%
2022/03/115.1196.8600.00200.505.16380.80%
2022/03/107.1201.0100.00201.007.16571.07%
2022/03/091.1200.2300.00200.001.16720.16%
2022/03/080.1202.5000.00201.500.16670.01%
2022/03/070.2204.325205.00203.50-4.8668-0.72%
2022/03/020.1209.5000.00209.000.16840.01%
2022/03/010.1213.0000.00212.500.17040.01%
2022/02/2500.000.1214.00212.00-0.1705-0.01%
2022/02/240.1210.502211.50209.00-2710-0.27%
2022/02/2300.000.1213.00213.50-0.1726-0.01%
2022/02/222211.0000.00214.5027380.27%
2022/02/161.1216.4500.00214.501.18500.13%
2022/02/153214.3300.00214.0038830.34%
2022/02/140212.0000.00211.0009530.00%
2022/02/115215.8000.00214.5051,0030.50%
2022/02/101214.502.2216.40218.00-1.21,009-0.12%
2022/02/091209.0000.00210.0019990.10%
2022/01/2600.000.1209.50208.50-0.11,0370.00%
2022/01/2500.001203.50203.00-11,074-0.09%
2022/01/241.1203.861200.00204.500.11,1040.01%
2022/01/210204.0000.00202.5001,1400.00%
2022/01/200.1206.5000.00206.000.11,1600.00%
2022/01/190.2205.1700.00203.500.21,1640.01%
2022/01/180.1208.5000.00206.000.11,1670.01%
2022/01/140.2209.8800.00207.500.21,1600.01%
2022/01/131213.5000.00213.0011,1660.09%
2022/01/120.1213.5000.00213.000.11,1770.01%
2022/01/070.2216.500.2215.50214.00-0.11,2130.00%
2022/01/060.2217.6700.00217.000.21,2330.01%
2022/01/044.1221.3800.00221.004.11,2500.32%
2022/01/031229.5000.00229.0011,2550.08%
2021/12/2800.001232.50231.50-11,325-0.08%
2021/12/241229.5000.00230.0011,3220.08%
2021/12/2000.001237.00237.00-11,365-0.07%
2021/12/160.1229.500.2229.50233.00-0.11,335-0.01%
2021/12/151226.0000.00227.5011,3270.08%
2021/12/143231.1700.00230.5031,3090.23%
2021/12/1300.002236.50234.50-21,294-0.15%
2021/12/100.1238.0200.00237.000.11,2790.00%
2021/12/094237.7500.00238.0041,2760.31%
2021/12/081242.0000.00241.5011,2740.08%
2021/12/071240.501242.50241.5001,2680.00%
2021/12/0616.1238.3200.00239.0016.11,2571.28%
2021/11/2900.003239.17239.50-31,166-0.26%
2021/11/261245.001.1244.90242.50-0.11,1550.00%
2021/11/255246.203245.50247.5021,1380.18%
2021/11/236240.5800.00239.5061,0950.55%
2021/11/191.1235.551.1238.00235.5001,0640.00%
2021/11/180.1239.0000.00239.000.11,0510.00%
2021/11/1700.000.1239.00238.00-0.11,0370.00%
2021/11/1600.000240.00242.5001,0160.00%
2021/11/152244.502246.50244.0009910.00%
2021/11/121234.001.3231.00232.00-0.3930-0.03%
2021/11/111.3231.193.2235.37232.00-1.9892-0.22%
2021/11/103219.855.1222.17222.50-2.1817-0.26%
2021/11/090.1208.751208.00207.00-0.9764-0.12%
2021/11/081211.0500.00212.0017510.14%
2021/11/052212.7500.00214.0027440.27%
2021/11/041214.5000.00214.0017350.14%
2021/11/033218.332217.75217.5017200.14%
2021/11/0211.1216.2800.00216.0011.16921.60%
2021/11/016216.753217.85221.5036500.46%
2021/10/291.1212.523213.33214.00-1.9619-0.31%
2021/10/284213.6300.00216.5045760.69%
2021/10/270201.5000.00205.0005540.00%
2021/10/260.2204.890203.50202.000.25470.03%
2021/10/221206.0000.00206.0015380.19%
2021/10/2100.000.1204.00205.50-0.1547-0.01%
2021/10/201212.501210.00209.0005320.00%
2021/10/191211.001211.00212.5005260.00%
2021/10/1800.000211.49207.000518-0.01%
2021/10/151213.010212.50212.0015030.20%
2021/10/1400.000215.00213.0004950.00%
2021/10/131212.502.1213.44211.50-1.1472-0.22%
2021/10/1200.001203.00204.50-1440-0.23%
2021/10/0800.001201.00204.50-1425-0.24%
2021/10/070.1196.502204.50205.00-2396-0.49%
2021/10/062.4196.181196.50195.001.43510.39%
2021/10/0500.000.1189.50189.00-0.1304-0.02%
2021/10/0400.000.1185.00187.50-0.1294-0.03%
2021/10/011.1182.0200.00182.001.12880.36%
2021/09/3000.000187.50187.5002850.00%
2021/09/292193.004.2189.90190.00-2.2278-0.79%
2021/09/280.4183.0000.00184.500.42480.16%
2021/09/240.1177.5000.00178.000.12340.05%
2021/09/150.1175.0000.00173.500.12310.04%
2021/09/140.1175.932175.00176.00-1.9234-0.81%
2021/09/131177.002174.75175.00-1258-0.39%
2021/09/060.1170.5000.00170.500.12980.03%
2021/09/011170.0000.00169.5013050.33%
2021/08/2500.001169.50169.50-1314-0.32%
2021/08/241169.001169.50169.0003130.00%
2021/08/200.1167.0000.00167.000.13120.03%
2021/08/1900.001167.00167.50-1316-0.32%
2021/08/1700.000167.50168.0003160.00%
2021/08/1600.000168.00167.0003140.00%
2021/08/060.1169.0000.00168.500.13280.02%
2021/08/050168.5000.00169.0003330.00%
2021/08/041167.523168.00168.50-2344-0.58%
2021/08/030.1169.5000.00168.500.13480.04%
2021/07/291167.5000.00167.5013610.28%
2021/07/281167.501169.50168.0003630.00%
2021/07/2700.005169.50169.50-5365-1.37%
2021/07/230.1171.000.1172.00172.0003540.00%
2021/07/2100.000.1170.50170.00-0.1344-0.02%
2021/07/2000.002.2169.30169.50-2.2340-0.66%
2021/07/1500.001.4166.00166.00-1.4340-0.41%
2021/07/130.1165.5000.00166.000.13490.03%
2021/07/080165.5000.00165.5003490.00%
2021/07/071.1165.0500.00164.501.13500.31%
2021/07/060.1167.0000.00166.000.13470.03%
2021/06/300166.502165.51166.00-2346-0.59%
2021/06/291165.5000.00166.0013450.29%
2021/06/280166.500.3166.00166.50-0.2345-0.07%
2021/06/255165.5000.00165.5053431.46%
2021/06/240.4167.0000.00166.000.43380.12%
2021/06/230168.0000.00166.5003360.00%
2021/06/221164.035167.00167.00-4333-1.19%
2021/06/212.1173.291175.50173.501.13080.35%
2021/06/150.1177.1100.00177.500.12840.02%
2021/06/110177.000178.50177.0002790.00%
2021/06/090175.5000.00174.5002780.00%
2021/06/080175.5000.00174.5002790.00%
2021/06/041175.5000.00176.0012860.35%
2021/06/030175.5000.00175.5002900.00%
2021/06/020175.5000.00176.5002980.00%
2021/05/271169.5000.00169.5013190.31%
2021/05/260.5171.0000.00171.000.53230.14%
2021/05/2500.000.1172.00170.50-0.1327-0.04%
2021/05/240.1171.0000.00170.500.13280.03%
2021/05/190171.5000.00170.5003360.00%
2021/05/180.1171.0000.00170.500.13370.03%
2021/05/170.1169.121169.00168.00-0.9336-0.26%
2021/05/141173.000.2172.50172.000.83290.25%
2021/05/131168.541171.50171.0003280.00%
2021/05/121.1174.281172.50171.000.13240.04%
2021/05/111.2175.3400.00174.001.23130.38%
2021/05/1000.001178.50178.50-1308-0.32%
2021/05/0600.003177.50177.50-3305-0.98%
2021/05/051172.0000.00174.0012990.34%
2021/05/040173.0000.00172.0003000.00%
2021/05/031.1175.5100.00174.501.12940.38%
2021/04/290177.0000.00176.5002950.00%
2021/04/2800.000.1177.25176.50-0.1296-0.03%
2021/04/211177.5000.00178.0012960.34%
2021/04/200.3177.003177.50177.50-2.7293-0.92%
2021/04/190.1174.5000.00175.000.12870.03%
2021/04/130174.0000.00173.5002810.00%
2021/04/120.1173.5000.00174.000.12800.04%
2021/04/081.1172.5000.00173.001.12770.40%
2021/04/070173.0000.00172.5002750.01%
2021/04/065172.0000.00172.0052711.84%
2021/03/310173.0000.00173.0002670.01%
2021/03/300.2173.2500.00173.000.22660.07%
2021/03/261.2172.0800.00172.001.22640.45%
2021/03/2500.001172.50171.50-1265-0.38%
2021/03/240173.502173.00173.00-2268-0.74%
2021/03/230174.0000.00173.5002690.00%
2021/03/190172.501172.50175.00-1266-0.36%
2021/03/180172.2500.00172.5002580.01%
2021/03/170172.3000.00172.0002560.01%
2021/03/1600.000172.00172.000255-0.01%
2021/03/1500.002171.75171.50-2253-0.79%
2021/03/100171.007171.00171.50-7245-2.84%
2021/03/0900.002170.25170.50-2240-0.83%
2021/03/081.1171.002171.00171.00-0.9235-0.37%
2021/03/051.1168.436167.34168.50-4.9226-2.15%
2021/03/030164.001.1164.09164.00-1.1211-0.51%
2021/03/022162.501163.00163.0012060.48%
2021/02/252162.7500.00162.5021931.03%
2021/02/231162.5000.00163.0011880.53%
2021/02/221.2161.0800.00162.001.21850.65%
2021/02/193160.171161.00161.0021801.11%
2021/02/1800.001160.00161.00-1181-0.55%
2021/02/173160.3300.00160.0031841.64%
2021/02/050160.234160.00159.00-4181-2.19%
2021/02/030159.003158.83159.00-3180-1.65%
2021/02/0100.001158.50158.00-1177-0.56%
2021/01/2900.002159.50159.00-2175-1.14%
2021/01/280159.254158.50159.00-4173-2.28%
2021/01/2700.001160.00159.00-1170-0.59%
2021/01/2500.003159.50159.50-3164-1.82%
2021/01/2200.004160.50160.50-4161-2.47%
2021/01/211160.5000.00161.5011570.64%
2021/01/201161.500.5162.00161.000.51530.33%
2021/01/190.1162.5000.00162.000.11480.09%
2021/01/181163.0000.00162.5011460.68%
2021/01/151.2163.000163.00163.001.21420.84%
2021/01/110164.0000.00164.0001380.00%
2021/01/081163.0000.00164.0011380.72%
2021/01/0600.001163.00163.00-1139-0.72%
2020/12/3100.001164.00164.00-1134-0.74%
2020/12/2400.000163.50162.500136-0.04%
2020/12/2200.001163.50162.50-1138-0.72%
2020/12/182161.7500.00161.5021391.44%
2020/12/170163.5000.00162.5001340.01%
2020/12/110.1164.5000.00163.000.11280.06%
2020/12/1000.002164.00163.50-2126-1.58%
2020/12/091163.0000.00163.5011240.80%
2020/11/301.2163.831163.50163.000.21200.17%
2020/11/2700.001165.00164.50-1119-0.84%
2020/11/240.3164.0000.00163.000.31210.25%
2020/11/190.1164.5000.00162.500.11230.06%
2020/11/1800.000.1164.50163.50-0.1123-0.08%
2020/11/130162.0000.00161.0001250.02%
2020/11/051159.5000.00160.0011360.73%
2020/10/2800.000.1158.50158.00-0.1196-0.03%
2020/10/231160.0000.00159.5012000.50%
2020/10/1900.001159.00158.50-1210-0.48%
2020/10/141158.5000.00157.5012130.47%
2020/10/1300.002157.50158.50-2215-0.93%
2020/10/050.1158.5000.00157.000.12290.04%
2020/09/251157.5000.00158.0012520.40%
2020/09/230160.0000.00159.5002740.01%
2020/09/101160.001159.50159.5003530.00%
2020/09/041158.5000.00159.0013710.27%
2020/08/281159.0000.00159.5013820.26%
2020/08/272159.7500.00159.5023890.51%
2020/08/2500.001159.50159.00-1400-0.25%
2020/08/201157.0000.00157.0014030.25%
2020/08/190.2159.5000.00158.500.24000.05%
2020/08/171160.501159.00160.5003990.00%
2020/08/1300.003159.67160.00-3400-0.75%
2020/08/121159.0000.00159.5013980.25%
2020/08/111163.5000.00161.5013930.25%
2020/08/101162.502163.75162.50-1391-0.26%
2020/08/071.2168.612168.50166.50-0.9386-0.22%
2020/08/0600.001.1160.00165.50-1.1368-0.30%
2020/08/031155.0000.00155.0013390.29%
2020/07/3000.001155.50156.00-1339-0.29%
2020/07/291153.503154.50154.50-2338-0.59%
2020/07/280.1154.5000.00153.500.13390.03%
2020/07/2400.002157.00156.50-2335-0.60%
2020/07/212156.5000.00156.5023370.59%
2020/07/161157.0000.00157.0013390.29%
2020/07/1400.001158.50157.00-1342-0.29%
2020/07/101156.0000.00156.0013430.29%
2020/07/091157.5000.00157.5013420.29%
2020/07/081.1157.021157.50157.500.13400.01%
2020/07/070.2159.0000.00158.500.23380.05%
2020/07/062.1159.522160.00159.500.13400.03%
2020/06/291167.5000.00167.0012940.34%
2020/06/171167.0000.00166.0012750.36%
2020/06/1200.001163.00163.00-1287-0.35%
2020/06/0500.003.1163.52164.00-3.1309-1.00%
2020/06/033164.0000.00164.5033200.94%
2020/06/021162.002162.50163.00-1317-0.31%
2020/06/011157.5000.00158.0013090.32%
2020/05/280157.0000.00156.0003030.00%
2020/05/2500.003156.00156.50-3309-0.97%
2020/05/201156.0000.00156.5013180.31%
2020/05/1800.002153.50153.50-2320-0.63%
2020/05/112154.0000.00153.5023280.61%
2020/04/301155.5000.00156.0013240.31%
2020/04/2900.001153.50154.00-1324-0.31%
2020/04/1500.001151.00151.50-1325-0.31%
2020/04/082143.2500.00143.0023070.65%
2020/04/063140.0000.00140.5032931.02%
2020/04/010140.0000.00139.0002910.02%
2020/03/3100.001139.50139.00-1289-0.35%
2020/03/301137.5000.00138.5012870.35%
2020/03/2518140.001140.50140.50172786.10%
2020/03/241136.0000.00136.5012720.37%
2020/03/2300.003.4133.46134.50-3.4266-1.26%
2020/03/2000.001135.50135.00-1262-0.38%
2020/03/181137.5000.00136.0012440.41%
2020/03/171137.001136.00139.5002400.00%
2020/03/1600.001140.50139.50-1235-0.43%
2020/03/1300.0010139.55141.50-10229-4.37%
2020/03/120.1147.007146.00145.50-6.9213-3.23%
2020/03/111149.501150.50150.5002030.00%
2020/03/102149.5000.00149.5021991.00%
2020/03/092152.5000.00152.5021881.06%
2020/03/061155.0000.00155.0011800.55%
2020/03/042156.2500.00155.5021761.13%
2020/03/021156.0000.00156.0011720.58%
2020/02/271157.5000.00159.0011690.59%
2020/02/251157.001159.50159.0001640.00%
2020/02/2100.002161.50162.00-2163-1.22%
2020/02/0400.002157.75158.00-2150-1.33%
2020/02/031155.5000.00156.5011510.66%
2020/01/3000.001156.00156.00-1149-0.67%
2020/01/1500.001156.50156.00-1148-0.67%
2020/01/1400.001156.50156.00-1151-0.66%
2020/01/0600.001156.50156.50-1163-0.61%
2019/12/2600.003156.50156.50-3159-1.88%
2019/12/245156.5000.00157.0051613.10%
2019/12/122157.0000.00157.0021601.25%
2019/12/0500.001157.00157.00-1159-0.63%
2019/11/281157.501157.50157.0001590.00%
2019/11/2600.001158.50158.00-1160-0.62%
2019/11/1200.000.5157.50157.00-0.5157-0.32%
2019/11/112159.0000.00159.0021541.29%
2019/11/0500.000.5158.00157.50-0.5158-0.32%
2019/11/041158.5000.00157.5011580.63%
2019/10/291159.005.1160.09159.00-4.1159-2.56%
2019/10/2800.007161.64161.00-7158-4.42%
2019/10/252162.000.2161.50161.001.81551.16%
2019/10/243160.0000.00160.5031502.00%
2019/10/2100.001151.50151.50-1138-0.72%
2019/10/172151.7500.00151.0021311.52%
2019/10/150.2152.501.3152.12152.00-1.1131-0.84%
2019/10/0800.001.3153.62153.50-1.3135-0.96%
2019/10/0300.001153.50153.00-1137-0.73%
2019/10/0200.003154.00153.50-3140-2.13%
2019/09/270.1153.5000.00152.500.11420.07%
2019/09/261155.0000.00154.5011430.70%
2019/09/2500.000.5155.00154.50-0.5146-0.34%
2019/09/2400.000.5155.50154.00-0.5148-0.34%
2019/09/122155.500.5156.00155.001.52020.74%
2019/09/1100.001157.00157.00-1206-0.48%
2019/09/1000.001156.00156.00-1211-0.47%
2019/09/0310154.0000.00154.00102164.62%
2019/08/281152.003151.83152.50-2217-0.92%
2019/08/2600.000.5152.00151.50-0.5216-0.23%
2019/08/225152.0000.00151.5052152.32%
2019/08/215.1151.5300.00152.005.12172.35%
2019/08/201152.0000.00152.0012170.46%
2019/08/162153.0000.00152.5022160.93%
2019/08/121156.5000.00156.5012130.47%
2019/08/080.3153.000.7153.00152.00-0.4212-0.19%
2019/08/060.1156.0000.00155.500.12040.05%
2019/08/050.1157.0000.00156.000.12030.05%
2019/08/020.1159.0000.00158.000.12000.05%
2019/08/010.1160.0000.00159.500.11980.05%
2019/07/300.1160.0000.00159.500.11970.05%
2019/07/221160.5000.00160.0011920.52%
2019/07/1900.001160.50160.00-1190-0.53%
2019/07/170.1161.0000.00160.000.11890.05%
2019/07/161161.0000.00161.0011870.53%
2019/07/100.1162.0000.00162.000.11810.06%
2019/07/031.2161.7500.00161.501.21890.63%
2019/07/011162.0000.00162.0011840.54%
2019/06/281162.0000.00162.0011810.55%
2019/06/272161.5000.00161.5021781.12%
2019/06/261169.0000.00169.0011580.63%
2019/06/252169.5000.00170.0021471.35%
2019/06/211171.5000.00172.0011350.74%
2019/06/1000.001169.00168.50-1119-0.84%
2019/06/040.1169.5000.00168.500.11210.04%
2019/05/311169.000.3169.50169.000.71230.57%
2019/05/281168.5000.00168.5011250.80%
2019/05/2000.001168.50168.50-1136-0.73%
2019/05/1600.001168.50169.50-1136-0.73%
2019/05/150.1169.5000.00169.000.11370.04%
2019/05/130.1170.0000.00169.000.11390.04%
2019/05/1000.001169.00169.50-1140-0.71%
2019/05/091169.5000.00170.0011410.71%
2019/05/081169.5000.00169.5011420.70%
2019/05/0700.000.1171.00170.00-0.1142-0.07%
2019/04/293170.0000.00170.5031402.13%
2019/04/2300.001171.00171.00-1143-0.70%
2019/04/151169.001169.50170.5001430.00%
2019/04/122.1169.0200.00168.502.11421.43%
2019/04/091.1170.0900.00170.501.11330.83%
2019/04/031172.5000.00172.5011270.78%
2019/04/010.1173.001173.50172.50-0.9127-0.71%
2019/03/253.1171.1800.00171.003.11302.34%
2019/03/201171.5000.00172.0011270.78%
2019/03/151174.5000.00173.5011220.81%
2019/03/121173.0000.00173.5011230.81%
2019/03/057173.7100.00173.5071265.52%
2019/02/2500.000.1177.50177.00-0.1123-0.08%
2019/01/290.1170.5000.00170.000.11180.04%
2019/01/2100.005170.50171.00-5124-4.02%
2019/01/141169.0000.00169.0011320.76%
2019/01/0200.001166.00166.00-1154-0.65%
2018/12/2600.002166.50166.00-2157-1.27%
2018/12/252166.0000.00166.5021571.27%
2018/12/210.1167.0000.00166.000.11580.07%
2018/11/1200.001167.00169.00-1164-0.61%
2018/11/091169.5000.00169.5011600.62%
2018/11/071170.001169.50169.5001620.00%
2018/11/062169.252169.50169.5001620.00%
2018/11/0500.002.1169.05169.00-2.1164-1.28%
2018/11/020.1170.5000.00169.500.11650.06%
2018/11/011170.5000.00170.5011660.60%
2018/10/311170.0000.00170.5011670.60%
2018/10/300.1169.5000.00169.000.11680.05%
2018/10/261169.0000.00170.5011680.59%
2018/10/231170.0000.00170.0011650.60%
2018/10/171170.501171.50172.0001650.00%
2018/10/153169.0000.00169.0031671.79%
2018/10/110.2171.0000.00169.000.21620.09%
2018/10/091173.001173.50173.5001560.00%
2018/09/271173.000.7175.00173.000.31710.17%
2018/09/141176.500.8177.50177.000.21690.12%
2018/09/111177.0000.00177.0011740.57%
2018/09/100.1178.0000.00176.500.11820.05%
2018/09/070.2179.002178.50178.00-1.8181-0.99%
2018/08/2800.001178.00179.00-1200-0.50%
2018/08/271.1178.6800.00179.001.12040.54%
2018/08/241.2179.081.1178.14178.000.12060.05%
2018/08/230.1180.5000.00179.500.12110.02%
2018/08/220.1181.0000.00179.500.12110.02%
2018/08/213181.001181.00181.0022110.95%
2018/08/202180.251181.00181.0012110.47%
2018/08/161180.5000.00181.0012100.47%
2018/08/101182.5000.00182.5012100.48%
2018/08/061183.0000.00183.0012140.47%
2018/08/030.1184.5000.00183.500.12210.05%
2018/08/0200.001.5183.33183.00-1.5222-0.68%
2018/07/240.1188.5000.00188.000.12330.04%
2018/07/133182.5000.00182.0032381.26%
2018/07/091188.500.5189.50188.500.52440.20%
2018/07/061188.0000.00187.0012430.41%
2018/07/050.1190.0000.00189.500.12420.04%
2018/07/030.1191.5000.00190.000.12550.04%
2018/06/290.1192.0000.00191.000.12800.04%
2018/06/271189.0000.00191.0012970.34%
2018/06/2600.001188.00189.00-1296-0.34%
2018/06/212.1189.0500.00189.002.12930.72%
2018/06/191.1188.6000.00189.001.12930.36%
2018/06/130.1190.5000.00189.500.12860.02%
2018/06/121190.002188.50188.50-1291-0.34%
2018/06/071.1192.1800.00191.001.12950.37%
2018/06/050.1191.5000.00190.500.12990.03%
2018/06/011.1192.9100.00192.001.12990.37%
2018/05/3000.001189.00190.00-1300-0.33%
2018/05/2800.001190.00190.00-1331-0.30%
2018/05/182191.0000.00191.0023550.56%
2018/05/161191.001190.50190.5003560.00%
2018/05/111192.501192.50194.0003650.00%
2018/05/1000.001191.00191.50-1358-0.28%
2018/05/0900.001191.50191.50-1359-0.28%
2018/05/071191.001189.50189.5003560.00%
2018/04/231191.0000.00191.5013590.28%
2018/04/1800.003190.50191.00-3360-0.83%
2018/04/1200.002190.50191.00-2362-0.55%
2018/04/031194.501192.50194.0003390.00%
2018/04/021196.002195.75197.50-1330-0.30%
2018/03/311192.504190.00190.00-3313-0.96%
2018/03/260.3180.0000.00178.000.32930.10%
2018/03/1900.000183.50182.0002900.00%
2018/03/1600.001181.50180.00-1288-0.35%
2018/03/131183.002184.75183.50-1281-0.36%
2018/03/121181.501182.50182.0002780.00%
2018/03/071181.502182.50181.50-1272-0.37%
2018/03/061180.501180.50180.5002650.00%
2018/03/0200.003184.33183.00-3256-1.17%
2018/03/011180.5000.00183.0012460.41%
2018/02/2200.001179.50178.50-1212-0.47%
2018/02/210177.0000.00176.5002010.00%
2018/02/0700.001172.50173.00-1187-0.53%
2018/02/061170.5000.00170.5011810.55%
2018/02/051170.5000.00171.0011770.56%
2018/01/310.1172.501171.50171.50-1172-0.55%
2018/01/242174.0000.00174.0021591.26%
2018/01/2200.001174.00174.00-1155-0.64%
2018/01/191174.501174.00174.0001520.00%
2018/01/181175.001174.50174.5001490.00%
2018/01/161175.001174.50174.5001470.00%
2018/01/1500.000175.50174.500147-0.01%
2018/01/121175.0000.00174.5011510.66%
2018/01/113175.0000.00174.5031472.04%
2018/01/101176.501176.00176.0001430.00%
2018/01/092177.5000.00176.5021391.44%
可寧衛 相關文章
可寧衛 相關影音