券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0.1 | 72.30 | 0 | 0.00 | 72.00 | 0.1 | 17 | 0.45% |
|
| 2024/04/15 | 0.1 | 71.70 | 0 | 0.00 | 72.30 | 0.1 | 17 | 0.58% |
|
| 2024/04/09 | 0.1 | 72.40 | 0.2 | 72.50 | 72.30 | -0.1 | 17 | -0.32% |
|
| 2024/04/03 | 0.2 | 72.00 | 0 | 0.00 | 72.00 | 0.2 | 16 | 0.93% |
|
| 2024/03/27 | 0.2 | 69.60 | 0 | 0.00 | 69.80 | 0.2 | 14 | 1.03% |
|
| 2024/03/06 | 0.2 | 69.00 | 0 | 0.00 | 68.20 | 0.2 | 11 | 1.25% |
|
| 2023/12/28 | 0.1 | 67.80 | 0 | 0.00 | 67.00 | 0.1 | 12 | 0.61% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 21 | -4.61% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 67.90 | 67.90 | -3 | 21 | -13.86% |
|
| 2023/06/08 | 4 | 67.78 | 0 | 0.00 | 67.60 | 4 | 13 | 29.74% |
|
| 2023/02/21 | 0 | 0.00 | 1.4 | 66.23 | 66.00 | -1.4 | 8 | -15.60% |
|
| 2022/08/11 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 17 | 5.69% |
|
| 2022/08/10 | 0 | 68.40 | 0 | 0.00 | 68.10 | 0 | 18 | 0.04% |
|
| 2022/05/30 | 0.1 | 71.40 | 0 | 0.00 | 71.30 | 0.1 | 31 | 0.28% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 33 | -3.02% |
|
| 2022/04/27 | 2 | 71.15 | 0 | 0.00 | 71.50 | 2 | 31 | 6.31% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 65.95 | 66.70 | -2 | 16 | -12.44% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 65.43 | 65.60 | -3 | 15 | -19.42% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 65.20 | 65.30 | -2 | 15 | -13.09% |
|
| 2021/11/24 | 0.3 | 61.10 | 0 | 0.00 | 61.30 | 0.3 | 23 | 1.22% |
|
| 2021/11/09 | 0.4 | 61.00 | 0 | 0.00 | 60.90 | 0.4 | 26 | 1.32% |
|
| 2021/10/04 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 32 | 3.05% |
|
| 2021/10/01 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 33 | 3.03% |
|
| 2021/09/15 | 1 | 59.90 | 0 | 0.00 | 60.50 | 1 | 49 | 2.04% |
|
| 2021/09/08 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 48 | 2.04% |
|
| 2021/08/31 | 0.4 | 61.30 | 0 | 0.00 | 60.30 | 0.4 | 46 | 0.75% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 63.30 | 63.00 | -0.1 | 44 | -0.29% |
|
| 2021/07/26 | 0 | 61.00 | 0 | 0.00 | 61.00 | 0 | 40 | 0.05% |
|
| 2021/07/22 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 41 | 0.24% |
|
| 2021/07/14 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 44 | 2.24% |
|
| 2021/07/13 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 45 | 4.50% |
|
| 2021/07/12 | 0 | 60.90 | 0 | 0.00 | 61.00 | 0 | 45 | 0.07% |
|
| 2021/07/08 | 0.1 | 61.00 | 0 | 0.00 | 60.70 | 0.1 | 45 | 0.13% |
|
| 2021/07/06 | 0.1 | 61.00 | 0 | 0.00 | 61.40 | 0.1 | 45 | 0.25% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 59.00 | 59.90 | -0.1 | 62 | -0.11% |
|
| 2021/04/23 | 0 | 0.00 | 0.2 | 59.80 | 59.20 | -0.2 | 62 | -0.26% |
|
| 2021/04/06 | 0.2 | 58.02 | 0 | 0.00 | 58.10 | 0.2 | 54 | 0.44% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 49.70 | 50.00 | -0.1 | 33 | -0.30% |
|
| 2020/12/18 | 0 | 0.00 | 0.2 | 50.60 | 50.70 | -0.2 | 40 | -0.40% |
|
| 2020/11/23 | 0.2 | 50.10 | 0 | 0.00 | 50.50 | 0.2 | 36 | 0.44% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 49.90 | 49.85 | -4 | 28 | -14.08% |
|
| 2020/09/14 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 41 | 2.40% |
|
| 2020/08/10 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 53 | 3.77% |
|
| 2020/07/23 | 2 | 50.10 | 0 | 0.00 | 49.90 | 2 | 57 | 3.49% |
|
| 2020/04/14 | 0.1 | 49.20 | 0 | 0.00 | 48.20 | 0.1 | 62 | 0.16% |
|
| 2020/01/15 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 35 | 0.17% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 56.30 | 56.40 | -2 | 32 | -6.21% |
|
| 2019/06/25 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 29 | 6.75% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 54.80 | 54.70 | -3 | 11 | -25.64% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 11 | -8.67% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 10 | -9.74% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 17 | -5.74% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 17 | -5.75% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 17 | -5.74% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 17 | -5.75% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 15 | -12.59% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 14 | -6.92% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 56.00 | 56.00 | -5 | 15 | -33.32% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 17 | -5.76% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 17 | -5.67% |
|
| 2018/07/11 | 0 | 0.00 | 0.2 | 60.20 | 55.90 | -0.2 | 16 | -1.45% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 58.90 | 59.30 | -1 | 17 | -5.63% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 17 | -5.57% |
|
| 2018/04/13 | 1 | 53.30 | 3 | 53.17 | 52.90 | -2 | 37 | -5.27% |
|
| 2018/03/21 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 38 | 2.59% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 38 | -2.58% |
|
| 2018/03/16 | 0.2 | 53.30 | 0 | 0.00 | 53.30 | 0.2 | 39 | 0.62% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 52.70 | 52.10 | -3 | 41 | -7.27% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 54.70 | 53.40 | -1 | 39 | -2.53% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 35 | -2.83% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 38 | -5.14% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 47.80 | 48.30 | -6 | 35 | -16.95% |
|
| 2018/01/09 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 32 | 3.08% |
|