紅木-KY (8426)-元大-新竹經國券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
46.60
漲跌
▼0.55
漲幅
-1.17%
成交量
86張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	46.60	0	0.00	46.60	1	129	0.77%
2024/11/14	1	46.80	0	0.00	47.15	1	128	0.78%
2024/11/12	1	47.50	0	0.00	47.20	1	129	0.77%
2024/10/30	7	50.56	0	0.00	50.30	7	126	5.54%
2024/10/29	7	48.95	0	0.00	49.05	7	119	5.85%
2024/09/27	2	46.00	0	0.00	46.00	2	130	1.54%
2024/09/10	0	0.00	5	49.98	47.80	-5	149	-3.35%
2024/09/09	1	47.55	2	47.95	47.95	-1	141	-0.70%
2024/09/06	3	47.98	0	0.00	47.70	3	138	2.17%
2024/08/28	1	48.00	0	0.00	48.70	1	137	0.73%
2024/08/27	2	49.60	0	0.00	49.20	2	134	1.48%
2024/08/26	0	0.00	5	48.75	48.75	-5	120	-4.16%
2024/08/09	0	0.00	2	41.50	41.50	-2	140	-1.43%
2024/08/02	1	48.35	0	0.00	46.70	1	147	0.68%
2024/07/29	0	0.00	3	47.00	47.00	-3	151	-1.98%
2024/07/22	0	0.00	1	49.55	49.55	-1	152	-0.65%
2024/07/19	0	0.00	1	50.00	50.00	-1	150	-0.67%
2024/07/12	0.2	53.80	0	0.00	52.20	0.2	153	0.13%
2024/07/10	0	0.00	2	49.80	49.95	-2	147	-1.36%
2024/07/09	0.3	51.43	0	0.00	50.70	0.3	150	0.20%
2024/07/01	1	51.70	0	0.00	51.70	1	160	0.62%
2024/06/26	2	51.60	0	0.00	51.70	2	166	1.20%
2024/06/21	0.3	52.40	0	0.00	52.20	0.3	176	0.14%
2024/06/20	2	52.60	0	0.00	52.80	2	176	1.14%
2024/06/19	4.3	53.12	0	0.00	53.20	4.3	178	2.38%
2024/05/29	1	55.20	0	0.00	55.30	1	360	0.28%
2024/05/13	1	58.30	3	57.13	58.70	-2	426	-0.47%
2024/05/08	0	0.00	2.5	56.46	57.90	-2.5	436	-0.57%
2024/04/16	0.3	57.37	0	0.00	56.90	0.3	540	0.06%
2024/04/11	0.3	59.22	0	0.00	59.10	0.3	546	0.05%
2024/04/02	4	61.40	1	61.50	60.80	3	603	0.50%
2024/03/27	3	59.60	0	0.00	59.70	3	757	0.40%
2024/03/26	0	0.00	2	61.30	60.50	-2	769	-0.26%
2024/03/25	0	0.00	4	60.70	60.70	-4	782	-0.51%
2024/03/22	0.1	61.60	0	0.00	60.90	0.1	808	0.01%
2024/03/21	1	60.50	0	0.00	60.50	1	815	0.12%
2024/03/19	2	61.35	0	0.00	62.10	2	879	0.23%
2024/03/18	2.3	60.20	0	0.00	60.30	2.3	1,017	0.23%
2024/03/15	4	65.70	0	0.00	65.40	4	1,045	0.38%
2024/03/14	2.1	74.60	1	74.20	72.60	1.1	1,023	0.11%
2024/03/13	0	0.00	1	74.50	75.50	-1	1,001	-0.10%
2024/03/12	0	0.00	1.4	72.58	75.00	-1.4	1,008	-0.14%
2024/03/08	0.4	70.84	2	72.05	69.50	-1.6	1,019	-0.16%
2024/03/07	0	0.00	2	72.10	72.10	-2	1,018	-0.20%
2024/03/06	0.2	75.40	1	75.40	73.30	-0.8	1,017	-0.08%
2024/03/05	1	73.10	0	0.00	73.80	1	1,015	0.10%
2024/03/01	0.1	72.02	0	0.00	72.80	0.1	1,015	0.01%
2024/02/29	4	74.30	0	0.00	73.20	4	1,016	0.39%
2024/02/27	0	0.00	0.1	71.10	73.00	-0.1	1,023	-0.01%
2024/02/23	1	70.07	1	72.00	71.90	0	1,036	0.00%
2024/02/20	0.1	74.00	0	0.00	73.80	0.1	1,056	0.01%
2024/02/01	1	69.00	0	0.00	69.00	1	1,103	0.09%
2024/01/29	0	0.00	2	72.90	72.50	-2	1,094	-0.18%
2024/01/26	0.1	72.50	0	0.00	70.80	0.1	1,094	0.01%
2024/01/24	1	68.30	0	0.00	70.50	1	1,081	0.09%
2024/01/19	0	0.00	1	65.60	65.60	-1	1,067	-0.09%
2024/01/17	1	66.00	0	0.00	65.60	1	1,069	0.09%
2024/01/15	0	0.00	1	70.90	70.90	-1	1,066	-0.09%
2024/01/12	0	0.00	1	67.90	67.90	-1	1,059	-0.09%
2024/01/11	1	66.00	0	0.00	65.40	1	1,056	0.09%
2024/01/10	0	0.00	1	68.20	68.10	-1	1,064	-0.09%
2024/01/09	4	69.38	1	68.20	68.20	3	1,242	0.24%
2024/01/08	0	0.00	1	72.29	71.50	-1	1,257	-0.08%
2024/01/05	1	71.50	1	72.50	71.50	0	1,259	0.00%
2024/01/04	2	71.45	3	71.90	71.10	-1	1,277	-0.08%
2024/01/03	1	73.00	0	0.00	72.00	1	1,287	0.08%
2024/01/02	1	71.51	1	72.20	73.30	0	1,275	0.00%
2023/12/29	2	78.15	1	77.50	74.30	1	1,260	0.08%
2023/12/28	1	79.30	1	80.20	79.80	0	1,238	0.00%
2023/12/26	2	82.40	1	90.28	82.40	1	1,208	0.08%
2023/12/21	0	0.00	5	83.60	82.80	-5	1,063	-0.47%
2023/12/18	0	80.20	1	78.90	78.20	-1	1,003	-0.10%
2023/12/15	0	0.00	1.1	81.40	79.00	-1.1	992	-0.11%
2023/12/14	0	0.00	0.1	84.00	82.00	-0.1	966	-0.01%
2023/12/13	0.1	84.70	3	85.00	85.20	-2.9	915	-0.32%
2023/12/12	3	82.53	0	0.00	84.40	3	762	0.39%
2023/12/08	2	68.30	0	0.00	69.90	2	692	0.29%
2023/12/06	0	0.00	1	71.20	70.50	-1	679	-0.15%
2023/11/30	0	0.00	1	64.20	64.80	-1	678	-0.15%
2023/11/28	0	0.00	0.1	68.70	67.00	-0.1	662	-0.01%
2023/11/27	0	0.00	1	68.00	67.90	-1	657	-0.15%
2023/11/24	1	67.60	1	69.00	68.50	0	649	0.00%
2023/11/22	0	0.00	0.1	66.15	64.80	-0.1	618	-0.02%
2023/11/20	0	0.00	6	62.35	62.20	-6	582	-1.03%
2023/11/16	0.1	63.15	0	0.00	63.30	0.1	590	0.02%
2023/11/15	0	0.00	1	62.90	62.90	-1	565	-0.18%
2023/11/14	1	57.10	0	0.00	59.40	1	542	0.18%
2023/11/10	0	0.00	1.1	59.47	59.50	-1.1	551	-0.20%
2023/11/03	0	0.00	2	56.50	56.00	-2	602	-0.33%
2023/10/31	0	0.00	3	52.67	52.50	-3	597	-0.50%
2023/10/30	1	54.50	3	53.80	53.60	-2	599	-0.33%
2023/10/26	0.2	56.65	0	0.00	56.10	0.2	599	0.03%
2023/10/25	1	56.00	0	0.00	55.70	1	600	0.17%
2023/10/23	0	0.00	1	53.80	54.20	-1	599	-0.17%
2023/10/20	5	57.16	0	0.00	56.10	5	598	0.83%
2023/10/19	1	57.10	0	0.00	56.50	1	603	0.17%
2023/10/17	10	60.16	19	62.38	56.50	-9	578	-1.55%
2023/10/16	10	61.50	3	58.00	62.50	7	400	1.75%
2023/10/13	1	56.70	1	56.20	56.90	0	388	0.00%
2023/10/12	3	56.30	3	56.60	55.20	0	391	0.00%
2023/10/11	0	0.00	2	56.50	56.50	-2	375	-0.53%
2023/10/05	2	51.30	6	51.33	51.10	-4	383	-1.04%
2023/10/04	1	50.80	1	51.70	50.80	0	419	0.00%
2023/10/02	0	0.00	1	54.00	53.20	-1	432	-0.23%
2023/09/20	0	0.00	1	51.90	51.90	-1	536	-0.19%
2023/09/19	1	52.30	0	0.00	51.70	1	551	0.18%
2023/09/14	2	53.50	0	0.00	53.70	2	579	0.35%
2023/09/12	3	54.27	0	0.00	53.80	3	606	0.49%
2023/09/11	0.2	58.30	0	0.00	56.30	0.2	613	0.03%
2023/09/07	0	0.00	1	59.20	57.90	-1	647	-0.15%
2023/09/06	8	58.63	10	60.27	60.60	-2	689	-0.29%
2023/09/05	5	54.70	0	0.00	55.10	5	699	0.71%
2023/09/04	2	54.85	0	0.00	55.00	2	732	0.27%
2023/09/01	2	55.90	0	0.00	54.80	2	783	0.26%
2023/08/31	3	55.10	2	55.50	55.50	1	946	0.11%
2023/08/28	0	0.00	1	55.30	53.00	-1	1,026	-0.10%
2023/08/24	1.2	53.58	0	0.00	53.40	1.2	1,034	0.12%
2023/08/23	5	54.04	0	0.00	53.20	5	1,036	0.48%
2023/08/18	0.1	58.50	0	0.00	57.50	0.1	1,037	0.01%
2023/08/15	10	61.00	16	59.85	60.90	-6	1,201	-0.50%
2023/08/14	0	0.00	1	61.40	61.60	-1	1,283	-0.08%
2023/08/11	0	0.00	9	55.93	56.20	-9	1,318	-0.68%
2023/08/10	5	51.50	0	0.00	51.10	5	1,433	0.35%
2023/08/09	0	0.00	5	55.28	54.50	-5	1,474	-0.34%
2023/08/08	1	53.10	0	0.00	53.20	1	1,494	0.07%
2023/08/02	2	52.20	0	0.00	52.80	2	1,514	0.13%
2023/08/01	4	54.78	1	55.10	54.40	3	1,508	0.20%
2023/07/31	4	55.18	2	55.30	55.30	2	1,518	0.13%
2023/07/28	3	56.10	0	0.00	56.60	3	1,527	0.20%
2023/07/24	3	56.77	1	57.80	56.10	2	1,573	0.13%
2023/07/21	5.1	59.21	0	0.00	58.80	5.1	1,636	0.31%
2023/07/18	4	61.50	0	0.00	60.40	4	1,690	0.24%
2023/07/14	1	64.00	3	66.00	64.30	-2	1,697	-0.12%
2023/07/13	2	65.35	1	67.50	64.00	1	1,694	0.06%
2023/07/12	0	0.00	4	67.00	66.30	-4	1,686	-0.24%
2023/07/11	5	69.26	1	69.80	68.50	4	1,678	0.24%
2023/07/04	0	0.00	3	68.50	68.00	-3	1,623	-0.18%
2023/07/03	1	67.90	6	69.00	66.60	-5	1,600	-0.31%
2023/06/30	0	0.00	1	65.60	65.60	-1	1,560	-0.06%
2023/06/26	0	0.00	4	61.43	61.20	-4	1,515	-0.26%
2023/06/21	2	64.05	0	0.00	64.60	2	1,503	0.13%
2023/06/16	0	0.00	1	61.70	61.50	-1	1,464	-0.07%
2023/06/15	3	62.80	0	0.00	62.90	3	1,450	0.21%
2023/06/14	0	0.00	2	64.45	64.10	-2	1,437	-0.14%
2023/06/13	8	63.14	4	63.15	62.30	4	1,417	0.28%
2023/06/12	11.1	66.36	7	63.43	63.50	4.1	1,393	0.29%
2023/06/09	4	72.98	4	70.13	69.90	0	1,339	0.00%
2023/06/08	15.1	71.18	13	70.82	69.30	2.1	1,308	0.16%
2023/06/07	10	76.13	12.1	74.55	74.60	-2.1	1,276	-0.16%
2023/06/06	11.2	79.93	10	77.92	76.20	1.2	1,225	0.09%
2023/06/05	5	78.20	2	78.70	78.70	3	1,061	0.28%
2023/06/01	2	70.05	0	0.00	70.00	2	999	0.20%
2023/05/31	1	66.40	1	67.80	69.80	0	985	0.00%
2023/05/29	0.1	68.50	0	0.00	68.00	0.1	975	0.01%
2023/05/26	1	67.30	0	0.00	68.50	1	971	0.10%
2023/05/24	1	70.50	1	69.80	70.00	0	963	0.00%
2023/05/22	0	0.00	1	70.70	74.10	-1	952	-0.10%
2023/05/19	6	70.70	7	71.06	67.40	-1	923	-0.11%
2023/05/18	4	67.55	14	68.84	69.90	-10	779	-1.28%
2023/05/17	7	63.19	6	62.72	63.60	1	674	0.15%
2023/05/16	2	55.75	2	56.95	57.90	0	611	0.00%
2023/05/15	0	0.00	1	50.50	54.00	-1	494	-0.20%
2023/05/11	5	44.00	0	0.00	44.65	5	432	1.16%
2023/05/05	5	48.60	0	0.00	48.05	5	423	1.18%
2023/05/04	1	46.90	1	47.30	48.90	0	411	0.00%
2023/05/03	1	47.00	1	47.30	46.80	0	398	0.00%
2023/05/02	1	47.05	1	47.45	47.80	0	390	0.00%
2023/04/28	0	0.00	1	47.86	47.30	-1	375	-0.28%
2023/04/27	1	48.10	0	0.00	47.95	1	360	0.28%
2023/04/26	2	50.40	1	52.10	50.90	1	334	0.30%
2023/04/25	0	50.90	0	0.00	47.70	0	262	0.02%
2023/04/24	0.1	48.35	0	0.00	46.35	0.1	221	0.05%
2023/04/07	0	0.00	0	39.60	39.75	0	134	-0.04%
2023/04/06	0	39.30	0	38.90	39.05	0	133	0.01%
2023/03/31	0	38.22	0	0.00	39.00	0	132	0.02%
2023/03/08	0	0.00	0.6	40.80	41.50	-0.6	147	-0.41%
2023/03/07	0.6	40.15	0	0.00	40.90	0.6	145	0.38%
2023/02/22	2	39.18	2	39.43	39.00	0	148	0.00%
2023/02/21	0	41.35	0	0.00	42.00	0	147	0.03%
2022/12/21	0	0.00	2	27.25	27.75	-2	395	-0.51%
2022/12/14	0	0.00	0.2	28.70	29.05	-0.2	409	-0.05%
2022/12/13	0.2	28.10	0	0.00	28.80	0.2	425	0.05%
2022/11/28	0	0.00	3	27.20	27.50	-3	496	-0.60%
2022/11/23	0	0.00	3	27.75	27.55	-3	492	-0.61%
2022/11/22	1	27.70	0	0.00	27.60	1	490	0.20%
2022/11/21	2	28.60	0	0.00	28.15	2	489	0.41%
2022/11/18	3	30.17	10	29.90	29.05	-7	487	-1.44%
2022/11/11	0	0.00	1	27.80	27.60	-1	460	-0.22%
2022/11/09	2	28.60	0	0.00	28.50	2	453	0.44%
2022/11/08	3	29.53	2	29.33	28.80	1	450	0.22%
2022/11/07	2	29.50	2	29.08	28.45	0	442	0.00%
2022/11/04	6	29.73	20	30.18	29.45	-14	436	-3.20%
2022/11/03	2	29.65	2	28.63	29.15	0	421	0.00%
2022/11/02	0	0.00	1	27.60	27.75	-1	408	-0.24%
2022/11/01	3	27.48	0	0.00	27.50	3	405	0.74%
2022/10/31	0	0.00	1	29.85	29.80	-1	390	-0.26%
2022/10/24	10	28.20	0	0.00	26.80	10	352	2.84%
2022/10/21	17	30.75	6.1	30.09	27.45	10.9	341	3.20%
2022/10/20	0.1	28.21	6	29.81	29.95	-5.9	293	-2.02%
2022/10/19	0	0.00	0	26.60	27.25	0	275	-0.01%
2022/10/18	0	25.75	0	0.00	26.00	0	266	0.00%
2022/10/14	0	26.30	2	27.83	26.90	-2	257	-0.77%
2022/10/13	1	27.00	15	25.54	25.90	-14	237	-5.89%
2022/10/12	5	23.52	8	24.63	25.00	-3	225	-1.33%
2022/10/11	16	28.87	5	29.14	25.75	11	210	5.23%
2022/10/07	3	25.20	5	26.53	28.60	-2	183	-1.09%
2022/10/06	11	26.00	2	26.00	26.00	9	175	5.14%
2022/10/05	6	24.81	0	0.00	26.70	6	167	3.58%
2022/09/20	1	24.50	17.5	27.12	27.00	-16.5	116	-14.16%
2022/09/19	16.5	23.84	12	24.25	24.95	4.5	97	4.62%
2022/09/16	15	21.74	0	0.00	22.70	15	83	18.02%
2022/09/15	0	0.00	5.6	22.02	22.10	-5.6	74	-7.59%
2022/09/14	5.6	19.84	7	19.80	20.10	-1.4	58	-2.32%
2022/09/13	7	18.30	0	0.00	18.30	7	46	15.07%
2022/08/10	0	12.85	0	0.00	14.50	0	5	0.02%
2022/06/27	0	0.00	0.2	13.80	13.90	-0.2	9	-1.59%
2022/06/24	0.2	13.30	0	0.00	13.80	0.2	10	1.55%
2022/04/26	0	0.00	0.2	15.95	16.00	-0.2	13	-1.13%
2022/04/25	0.2	15.65	0	0.00	15.95	0.2	13	1.13%
2022/03/22	0	0.00	0.1	15.90	16.50	-0.1	15	-0.65%
2022/03/16	0.1	15.35	0	0.00	15.90	0.1	15	0.63%
2022/02/17	0	0.00	0.1	16.85	17.00	-0.1	27	-0.52%
2022/02/16	0.1	15.40	0	0.00	16.15	0.1	26	0.55%
2022/02/14	0	0.00	0.2	15.75	16.00	-0.2	26	-0.78%
2022/01/26	0.2	15.45	0	0.00	15.50	0.2	26	0.77%
2021/07/29	0	0.00	0.1	17.05	17.30	-0.1	62	-0.10%
2021/07/27	0.1	16.65	0	0.00	17.10	0.1	63	0.08%
2021/06/24	0	17.05	0	0.00	18.60	0	91	0.00%
2021/05/11	0	19.35	0	0.00	19.55	0	88	0.01%
2021/03/22	0	0.00	1	16.00	15.70	-1	46	-2.14%
2020/12/02	0	0.00	3	14.28	14.50	-3	18	-16.42%
2020/11/30	0	0.00	1	14.40	14.35	-1	18	-5.52%
2020/11/19	0	0.00	1	13.85	13.80	-1	19	-5.06%
2020/10/20	0	0.00	1	12.80	12.80	-1	43	-2.29%
2020/09/15	2	13.63	0	0.00	13.45	2	79	2.53%
2020/09/11	0	0.00	2	13.03	13.30	-2	79	-2.52%
2020/09/02	1	14.00	0	0.00	13.75	1	101	0.99%
2020/09/01	1	13.75	0	0.00	13.50	1	101	0.98%
2020/08/26	2	12.88	0	0.00	13.15	2	107	1.86%
2020/08/21	2	12.88	0	0.00	12.70	2	106	1.88%
2020/08/20	0	0.00	2	12.58	12.25	-2	107	-1.87%
2020/08/19	0	0.00	2	13.40	13.40	-2	106	-1.88%
2020/08/14	0	0.00	1	13.75	13.80	-1	106	-0.94%
2020/07/09	0	0.00	1	13.90	13.95	-1	74	-1.34%
2020/07/02	1	14.45	0	0.00	14.20	1	85	1.18%
2020/06/11	0	0.00	10	15.02	14.40	-10	81	-12.33%
2020/06/10	5	14.05	0	0.00	14.25	5	70	7.05%
2020/06/09	0	0.00	4	13.80	13.80	-4	70	-5.66%
2020/06/05	5	14.05	0	0.00	14.05	5	70	7.12%
2020/06/04	5	13.75	0	0.00	13.80	5	70	7.05%
2020/06/03	0	0.00	8	13.77	13.70	-8	70	-11.30%
2020/05/28	4	13.13	0	0.00	13.20	4	64	6.17%
2020/05/26	4	13.35	0	0.00	13.40	4	64	6.22%
2020/05/04	4	13.88	0	0.00	14.05	4	61	6.48%
2020/04/16	0.4	14.30	0	0.00	13.95	0.4	55	0.71%
2019/04/19	0	0.00	1	25.00	25.35	-1	27	-3.66%
2019/04/11	1	24.15	0	0.00	26.25	1	20	4.91%
2019/03/26	0	0.00	1.2	21.91	22.00	-1.2	11	-10.31%
2018/08/03	0	0.00	2	27.80	28.45	-2	14	-13.47%
2018/06/22	0	0.00	4.4	28.28	28.50	-4.4	31	-13.94%
2018/05/22	0	0.00	1	27.10	27.05	-1	43	-2.32%
2018/05/02	0	0.00	2.1	29.60	29.55	-2.1	62	-3.35%
2018/02/26	1	36.45	0	0.00	36.10	1	56	1.77%
2018/01/24	1	40.95	0	0.00	40.40	1	35	2.79%
2018/01/12	0.3	41.20	0	0.00	41.15	0.3	33	0.89%