券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 41.65 | 0 | 0.00 | 42.40 | 2 | 733 | 0.27% |
|
| 2024/04/22 | 2 | 43.13 | 0 | 0.00 | 41.65 | 2 | 797 | 0.25% |
|
| 2024/04/19 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 771 | 0.13% |
|
| 2024/04/18 | 2 | 43.98 | 2 | 44.40 | 44.90 | 0 | 733 | 0.00% |
|
| 2024/04/17 | 6 | 46.82 | 7 | 46.01 | 45.25 | -1 | 677 | -0.15% |
|
| 2024/04/16 | 9 | 44.27 | 10 | 45.69 | 45.85 | -1 | 508 | -0.20% |
|
| 2024/04/15 | 2 | 41.80 | 1 | 43.00 | 43.00 | 1 | 327 | 0.31% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 268 | -0.37% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 39.40 | 38.50 | -2 | 266 | -0.75% |
|
| 2024/03/27 | 1 | 38.85 | 1 | 39.40 | 39.00 | 0 | 263 | 0.00% |
|
| 2024/03/19 | 0 | 39.00 | 0 | 0.00 | 38.65 | 0 | 249 | 0.00% |
|
| 2024/03/15 | 0 | 38.75 | 0 | 0.00 | 38.40 | 0 | 249 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 38.75 | 38.60 | -2 | 250 | -0.80% |
|
| 2024/03/08 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 277 | 0.36% |
|
| 2024/03/06 | 0 | 38.80 | 0 | 0.00 | 38.80 | 0 | 275 | 0.00% |
|
| 2024/02/29 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 264 | 0.38% |
|
| 2024/02/27 | 0 | 39.70 | 5 | 38.85 | 38.60 | -5 | 256 | -1.95% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 39.30 | 38.30 | -1 | 237 | -0.42% |
|
| 2024/02/21 | 1 | 39.00 | 2 | 39.20 | 38.80 | -1 | 231 | -0.43% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 219 | -0.46% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 206 | -0.48% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 35.95 | 35.75 | -0.2 | 207 | -0.10% |
|
| 2024/01/30 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 206 | 0.48% |
|
| 2024/01/25 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 207 | 0.48% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 37.25 | 36.85 | -1 | 205 | -0.49% |
|
| 2024/01/19 | 1 | 36.40 | 0 | 0.00 | 35.80 | 1 | 201 | 0.50% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 198 | -0.50% |
|
| 2024/01/17 | 2 | 37.18 | 1 | 36.05 | 36.70 | 1 | 195 | 0.51% |
|
| 2024/01/16 | 8 | 39.79 | 2 | 40.55 | 38.00 | 6 | 181 | 3.31% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 104 | -0.95% |
|
| 2024/01/11 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 97 | 1.02% |
|
| 2024/01/03 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 100 | 1.00% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 37.32 | 37.00 | -7 | 94 | -7.43% |
|
| 2023/12/07 | 7 | 37.46 | 37 | 37.49 | 37.15 | -30 | 92 | -32.39% |
|
| 2023/12/06 | 7 | 38.69 | 11 | 38.61 | 38.05 | -4 | 88 | -4.51% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 36.71 | 36.95 | -7 | 65 | -10.74% |
|
| 2023/12/01 | 0.1 | 34.70 | 0 | 0.00 | 34.50 | 0.1 | 62 | 0.20% |
|
| 2023/11/27 | 0 | 34.50 | 0 | 0.00 | 34.55 | 0 | 66 | 0.05% |
|
| 2023/11/24 | 3 | 34.57 | 0 | 0.00 | 34.45 | 3 | 67 | 4.45% |
|
| 2023/11/16 | 4 | 33.73 | 0 | 0.00 | 33.70 | 4 | 70 | 5.69% |
|
| 2023/11/13 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 72 | 1.37% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 34.15 | 33.85 | -1 | 82 | -1.22% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 82 | -1.21% |
|
| 2023/10/24 | 1 | 33.15 | 0 | 0.00 | 33.35 | 1 | 165 | 0.60% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 34.40 | 33.65 | -1 | 166 | -0.60% |
|
| 2023/10/20 | 5 | 33.20 | 0 | 0.00 | 33.10 | 5 | 167 | 2.99% |
|
| 2023/10/03 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 196 | 0.51% |
|
| 2023/09/21 | 2 | 36.38 | 0 | 0.00 | 36.80 | 2 | 216 | 0.92% |
|
| 2023/09/15 | 4 | 36.90 | 3 | 36.87 | 37.05 | 1 | 227 | 0.44% |
|
| 2023/09/06 | 5 | 37.65 | 0 | 0.00 | 37.65 | 5 | 244 | 2.05% |
|
| 2023/09/01 | 3 | 37.67 | 0 | 0.00 | 37.40 | 3 | 249 | 1.20% |
|
| 2023/08/29 | 2 | 36.15 | 0 | 0.00 | 36.30 | 2 | 270 | 0.74% |
|
| 2023/08/24 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 331 | 0.60% |
|
| 2023/08/23 | 2 | 36.73 | 0 | 0.00 | 36.70 | 2 | 333 | 0.60% |
|
| 2023/08/22 | 0.2 | 36.90 | 0 | 0.00 | 36.50 | 0.2 | 336 | 0.06% |
|
| 2023/08/18 | 1.4 | 36.93 | 0 | 0.00 | 36.40 | 1.4 | 339 | 0.41% |
|
| 2023/08/15 | 4 | 36.73 | 0 | 0.00 | 36.70 | 4 | 345 | 1.16% |
|
| 2023/08/14 | 4 | 36.33 | 0 | 0.00 | 36.10 | 4 | 350 | 1.14% |
|
| 2023/08/11 | 2 | 38.15 | 0 | 0.00 | 38.00 | 2 | 348 | 0.57% |
|
| 2023/08/10 | 2 | 38.65 | 0 | 0.00 | 38.30 | 2 | 348 | 0.57% |
|
| 2023/08/04 | 2 | 39.35 | 0 | 0.00 | 40.05 | 2 | 354 | 0.56% |
|
| 2023/08/02 | 0 | 41.25 | 11 | 41.00 | 42.10 | -11 | 324 | -3.39% |
|
| 2023/08/01 | 10 | 38.20 | 0 | 0.00 | 38.30 | 10 | 296 | 3.37% |
|
| 2023/07/28 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 313 | 0.32% |
|
| 2023/07/27 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 318 | 0.63% |
|
| 2023/07/13 | 2 | 38.98 | 0 | 0.00 | 39.15 | 2 | 684 | 0.29% |
|
| 2023/06/27 | 5 | 42.19 | 0 | 0.00 | 41.80 | 5 | 1,153 | 0.43% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 1,166 | -0.17% |
|
| 2023/06/19 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,189 | 0.08% |
|
| 2023/06/15 | 2 | 43.65 | 0 | 0.00 | 43.75 | 2 | 1,256 | 0.16% |
|
| 2023/06/14 | 2 | 43.48 | 0 | 0.00 | 43.30 | 2 | 1,351 | 0.15% |
|
| 2023/06/13 | 2 | 43.30 | 0 | 0.00 | 43.45 | 2 | 1,358 | 0.15% |
|
| 2023/06/12 | 2 | 43.15 | 0 | 0.00 | 43.10 | 2 | 1,362 | 0.15% |
|
| 2023/06/05 | 0 | 0.00 | 10 | 44.65 | 44.65 | -10 | 1,433 | -0.70% |
|
| 2023/06/02 | 0 | 44.80 | 1 | 44.90 | 45.20 | -1 | 1,472 | -0.07% |
|
| 2023/06/01 | 1 | 45.45 | 19 | 45.69 | 44.80 | -18 | 1,489 | -1.21% |
|
| 2023/05/26 | 9 | 42.39 | 0 | 0.00 | 42.10 | 9 | 1,442 | 0.62% |
|
| 2023/05/25 | 2 | 42.95 | 0 | 0.00 | 42.65 | 2 | 1,442 | 0.14% |
|
| 2023/05/19 | 6 | 42.98 | 0 | 0.00 | 42.80 | 6 | 1,452 | 0.41% |
|
| 2023/05/18 | 2 | 43.83 | 0 | 0.00 | 43.55 | 2 | 1,453 | 0.14% |
|
| 2023/05/05 | 1 | 44.75 | 0 | 0.00 | 44.95 | 1 | 1,473 | 0.07% |
|
| 2023/05/03 | 1 | 46.40 | 0 | 0.00 | 45.90 | 1 | 1,482 | 0.07% |
|
| 2023/04/19 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 1,398 | 0.07% |
|
| 2023/04/18 | 3 | 52.07 | 0 | 0.00 | 50.20 | 3 | 1,379 | 0.22% |
|
| 2023/04/17 | 0 | 0.00 | 4 | 50.10 | 50.10 | -4 | 1,331 | -0.30% |
|
| 2023/04/13 | 4 | 51.00 | 5 | 51.20 | 50.60 | -1 | 1,373 | -0.07% |
|
| 2023/04/12 | 11 | 50.49 | 4 | 50.36 | 50.60 | 7 | 1,228 | 0.57% |
|
| 2023/04/10 | 1 | 50.40 | 2 | 49.10 | 48.50 | -1 | 1,119 | -0.09% |
|
| 2023/04/07 | 0 | 48.35 | 1 | 48.50 | 48.50 | -1 | 1,065 | -0.09% |
|
| 2023/04/06 | 3 | 47.00 | 0 | 0.00 | 47.75 | 3 | 1,032 | 0.29% |
|
| 2023/03/20 | 5 | 48.93 | 7 | 48.54 | 47.80 | -2 | 998 | -0.20% |
|
| 2023/03/17 | 11 | 47.45 | 7 | 48.66 | 47.60 | 4 | 956 | 0.42% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 46.30 | 46.15 | -2 | 878 | -0.23% |
|
| 2023/03/09 | 0 | 46.55 | 0 | 0.00 | 46.10 | 0 | 1,162 | 0.00% |
|
| 2023/03/08 | 2 | 47.75 | 3 | 47.07 | 47.95 | -1 | 1,197 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 46.00 | 46.50 | -2 | 1,152 | -0.17% |
|
| 2023/03/03 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 1,135 | 0.09% |
|
| 2023/02/24 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 1,161 | 0.09% |
|
| 2023/02/22 | 1 | 44.70 | 0 | 0.00 | 44.90 | 1 | 1,246 | 0.08% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 46.25 | 46.10 | -4 | 1,483 | -0.27% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 46.27 | 46.15 | -6 | 1,505 | -0.40% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 46.05 | 46.15 | -3 | 1,521 | -0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 45.05 | 45.95 | -1 | 1,525 | -0.07% |
|
| 2023/02/08 | 2 | 46.00 | 0 | 0.00 | 45.80 | 2 | 1,682 | 0.12% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 46.20 | 46.40 | -1 | 1,703 | -0.06% |
|
| 2023/02/03 | 1 | 46.45 | 0 | 0.00 | 45.85 | 1 | 1,705 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 47.00 | 47.35 | -4 | 1,694 | -0.24% |
|
| 2023/02/01 | 0 | 0.00 | 16 | 46.68 | 46.20 | -16 | 1,674 | -0.96% |
|
| 2023/01/13 | 1 | 44.40 | 21 | 44.10 | 44.70 | -20 | 1,632 | -1.22% |
|
| 2023/01/12 | 0 | 0.00 | 41 | 44.16 | 44.10 | -41 | 1,626 | -2.52% |
|
| 2023/01/11 | 25 | 44.90 | 0 | 0.00 | 45.00 | 25 | 1,624 | 1.54% |
|
| 2023/01/10 | 33 | 45.78 | 39 | 46.06 | 45.20 | -6 | 1,626 | -0.37% |
|
| 2023/01/09 | 26 | 46.84 | 1 | 46.40 | 46.40 | 25 | 1,599 | 1.56% |
|
| 2023/01/06 | 31 | 46.28 | 11 | 47.14 | 46.50 | 20 | 1,573 | 1.27% |
|
| 2023/01/05 | 3 | 47.00 | 17 | 46.26 | 45.45 | -14 | 1,531 | -0.91% |
|
| 2023/01/04 | 1 | 46.05 | 4 | 45.50 | 45.25 | -3 | 1,495 | -0.20% |
|
| 2023/01/03 | 11 | 44.17 | 13 | 44.89 | 44.80 | -2 | 1,451 | -0.14% |
|
| 2022/12/29 | 5 | 43.75 | 0 | 0.00 | 44.05 | 5 | 1,420 | 0.35% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 45.15 | 44.05 | -5 | 1,426 | -0.35% |
|
| 2022/12/27 | 6 | 44.01 | 0 | 0.00 | 44.95 | 6 | 1,420 | 0.42% |
|
| 2022/12/21 | 1 | 44.30 | 1 | 44.35 | 44.15 | 0 | 1,432 | 0.00% |
|
| 2022/12/20 | 10 | 48.20 | 0 | 0.00 | 45.35 | 10 | 1,437 | 0.70% |
|
| 2022/12/16 | 0 | 0.00 | 15 | 47.15 | 47.80 | -15 | 1,425 | -1.05% |
|
| 2022/12/15 | 4 | 47.71 | 1 | 47.55 | 47.60 | 3 | 1,420 | 0.21% |
|
| 2022/12/14 | 10 | 48.50 | 16 | 47.59 | 47.50 | -6 | 1,405 | -0.43% |
|
| 2022/12/13 | 19 | 46.93 | 16 | 47.08 | 47.25 | 3 | 1,388 | 0.22% |
|
| 2022/12/07 | 1 | 47.35 | 0 | 0.00 | 46.30 | 1 | 1,369 | 0.07% |
|
| 2022/12/06 | 2 | 49.13 | 5 | 47.91 | 47.70 | -3 | 1,356 | -0.22% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 48.00 | 48.20 | -2 | 1,330 | -0.15% |
|
| 2022/12/01 | 25 | 49.37 | 17 | 48.15 | 47.35 | 8 | 1,276 | 0.63% |
|
| 2022/11/30 | 6 | 46.73 | 3 | 48.10 | 48.50 | 3 | 1,074 | 0.28% |
|
| 2022/11/29 | 2.1 | 44.46 | 1 | 44.10 | 44.10 | 1.1 | 1,011 | 0.10% |
|
| 2022/11/28 | 3 | 44.35 | 1 | 44.70 | 44.70 | 2 | 1,008 | 0.20% |
|
| 2022/11/25 | 1 | 44.45 | 1 | 44.00 | 43.80 | 0 | 1,006 | 0.00% |
|
| 2022/11/24 | 10 | 44.05 | 0 | 0.00 | 44.10 | 10 | 1,012 | 0.99% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 44.70 | 44.75 | -10 | 1,040 | -0.96% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 45.20 | 44.60 | -10 | 1,045 | -0.96% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 45.80 | 46.00 | -7 | 1,036 | -0.68% |
|
| 2022/11/18 | 31 | 46.25 | 21 | 44.50 | 45.00 | 10 | 1,000 | 1.00% |
|
| 2022/11/17 | 32 | 45.24 | 33 | 45.35 | 45.20 | -1 | 1,002 | -0.10% |
|
| 2022/11/16 | 17 | 45.39 | 15 | 45.94 | 44.95 | 2 | 1,130 | 0.18% |
|
| 2022/11/15 | 11 | 41.74 | 11 | 43.49 | 43.50 | 0 | 965 | 0.00% |
|
| 2022/11/10 | 14 | 40.19 | 1 | 39.95 | 40.10 | 13 | 936 | 1.39% |
|
| 2022/11/09 | 10 | 41.80 | 0 | 0.00 | 40.60 | 10 | 933 | 1.07% |
|
| 2022/11/07 | 0 | 0.00 | 12 | 43.30 | 43.30 | -12 | 817 | -1.47% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 39.40 | 39.40 | -10 | 818 | -1.22% |
|
| 2022/11/03 | 2 | 35.85 | 1 | 37.90 | 35.85 | 1 | 793 | 0.13% |
|
| 2022/10/24 | 1 | 35.70 | 0 | 0.00 | 34.10 | 1 | 838 | 0.12% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 852 | -0.23% |
|
| 2022/09/22 | 1 | 45.25 | 0 | 0.00 | 45.65 | 1 | 1,730 | 0.06% |
|
| 2022/09/15 | 1 | 48.40 | 0 | 0.00 | 48.50 | 1 | 1,860 | 0.05% |
|
| 2022/09/05 | 1 | 48.65 | 5 | 48.93 | 48.50 | -4 | 2,248 | -0.18% |
|
| 2022/09/02 | 2 | 49.85 | 0 | 0.00 | 49.85 | 2 | 2,302 | 0.09% |
|
| 2022/09/01 | 0.2 | 50.20 | 0 | 0.00 | 50.00 | 0.2 | 2,707 | 0.01% |
|
| 2022/08/31 | 2 | 50.40 | 1 | 50.50 | 50.50 | 1 | 2,824 | 0.04% |
|
| 2022/08/30 | 2 | 52.05 | 0 | 0.00 | 51.30 | 2 | 2,819 | 0.07% |
|
| 2022/08/26 | 1 | 53.40 | 2 | 53.40 | 53.00 | -1 | 2,815 | -0.04% |
|
| 2022/08/24 | 9 | 53.22 | 1 | 52.80 | 53.00 | 8 | 2,840 | 0.28% |
|
| 2022/08/23 | 17 | 58.26 | 8 | 58.00 | 56.10 | 9 | 2,838 | 0.32% |
|
| 2022/08/22 | 3 | 54.97 | 3 | 56.20 | 56.20 | 0 | 2,694 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 2,817 | -0.04% |
|
| 2022/08/10 | 0.2 | 49.70 | 0 | 0.00 | 49.50 | 0.2 | 3,349 | 0.01% |
|
| 2022/08/03 | 0.2 | 51.20 | 1 | 50.20 | 50.20 | -0.8 | 3,901 | -0.02% |
|
| 2022/08/01 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 4,073 | 0.02% |
|
| 2022/07/28 | 1 | 56.30 | 1 | 54.00 | 54.00 | 0 | 4,208 | 0.00% |
|
| 2022/07/25 | 2 | 59.90 | 2 | 57.70 | 57.60 | 0 | 4,522 | 0.00% |
|
| 2022/07/22 | 5 | 58.44 | 1 | 59.40 | 58.00 | 4 | 4,797 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 56.90 | 58.80 | -1 | 5,382 | -0.02% |
|
| 2022/07/20 | 6 | 58.75 | 6 | 57.78 | 57.60 | 0 | 5,415 | 0.00% |
|
| 2022/07/19 | 11 | 60.46 | 12 | 58.58 | 57.50 | -1 | 5,560 | -0.02% |
|
| 2022/07/18 | 2 | 58.15 | 1 | 57.80 | 58.10 | 1 | 5,715 | 0.02% |
|
| 2022/07/15 | 2 | 56.70 | 8 | 57.18 | 56.90 | -6 | 5,912 | -0.10% |
|
| 2022/07/14 | 1 | 54.60 | 1 | 56.30 | 58.00 | 0 | 6,293 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 56.80 | 56.30 | -8 | 6,851 | -0.12% |
|
| 2022/07/12 | 2 | 53.15 | 2 | 55.00 | 53.10 | 0 | 6,990 | 0.00% |
|
| 2022/07/11 | 5 | 56.40 | 5 | 56.00 | 57.70 | 0 | 7,237 | 0.00% |
|
| 2022/07/07 | 5 | 54.00 | 4 | 53.63 | 55.60 | 1 | 7,234 | 0.01% |
|
| 2022/07/06 | 4 | 55.85 | 2 | 55.45 | 55.10 | 2 | 7,170 | 0.03% |
|
| 2022/07/05 | 21 | 59.66 | 19 | 58.66 | 58.00 | 2 | 7,151 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 14 | 56.46 | 56.40 | -14 | 7,073 | -0.20% |
|
| 2022/07/01 | 46 | 68.35 | 28 | 62.60 | 60.50 | 18 | 7,014 | 0.26% |
|
| 2022/06/30 | 10 | 65.20 | 41 | 67.20 | 67.20 | -31 | 6,637 | -0.47% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 61.60 | 60.70 | -1 | 6,578 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 59.80 | 59.50 | -2 | 6,551 | -0.03% |
|
| 2022/06/22 | 4 | 64.10 | 4 | 61.78 | 61.10 | 0 | 6,533 | 0.00% |
|
| 2022/06/21 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 7,020 | 0.01% |
|
| 2022/06/17 | 6 | 65.75 | 2 | 65.35 | 65.40 | 4 | 8,779 | 0.05% |
|
| 2022/06/16 | 8 | 67.15 | 8 | 66.01 | 63.60 | 0 | 8,825 | 0.00% |
|
| 2022/06/15 | 1 | 67.30 | 1 | 68.20 | 67.80 | 0 | 9,099 | 0.00% |
|
| 2022/06/14 | 23 | 68.17 | 5 | 68.80 | 68.80 | 18 | 9,504 | 0.19% |
|
| 2022/06/13 | 7 | 68.57 | 9 | 67.02 | 65.90 | -2 | 9,461 | -0.02% |
|
| 2022/06/10 | 28 | 74.05 | 13 | 73.67 | 72.70 | 15 | 9,642 | 0.16% |
|
| 2022/06/09 | 13 | 68.68 | 14 | 70.13 | 70.50 | -1 | 9,899 | -0.01% |
|
| 2022/06/07 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 10,958 | 0.01% |
|
| 2022/06/02 | 1 | 65.00 | 1 | 65.40 | 65.00 | 0 | 11,844 | 0.00% |
|
| 2022/06/01 | 1 | 66.60 | 13 | 66.66 | 66.30 | -12 | 11,942 | -0.10% |
|
| 2022/05/31 | 10 | 68.25 | 0 | 0.00 | 67.00 | 10 | 11,932 | 0.08% |
|
| 2022/05/30 | 5 | 67.34 | 1 | 67.80 | 67.70 | 4 | 11,901 | 0.03% |
|
| 2022/05/27 | 5 | 66.64 | 2 | 66.90 | 66.30 | 3 | 11,870 | 0.03% |
|
| 2022/05/26 | 2 | 66.65 | 2 | 66.95 | 65.30 | 0 | 11,820 | 0.00% |
|
| 2022/05/25 | 3 | 67.67 | 1 | 68.80 | 66.90 | 2 | 11,787 | 0.02% |
|
| 2022/05/24 | 6 | 74.60 | 6 | 74.07 | 71.80 | 0 | 11,729 | 0.00% |
|
| 2022/05/23 | 7 | 76.24 | 3 | 73.70 | 72.50 | 4 | 11,693 | 0.03% |
|
| 2022/05/20 | 16 | 77.52 | 21 | 78.10 | 73.00 | -5 | 11,650 | -0.04% |
|
| 2022/05/19 | 4 | 70.80 | 4 | 72.15 | 73.40 | 0 | 11,525 | 0.00% |
|
| 2022/05/18 | 12 | 71.63 | 12.1 | 72.36 | 72.60 | -0.1 | 11,405 | 0.00% |
|
| 2022/05/17 | 11 | 67.29 | 9 | 67.47 | 68.60 | 2 | 11,223 | 0.02% |
|
| 2022/05/16 | 3 | 65.50 | 2 | 65.65 | 66.30 | 1 | 11,164 | 0.01% |
|
| 2022/05/13 | 8 | 63.85 | 11 | 64.71 | 64.60 | -3 | 11,580 | -0.03% |
|
| 2022/05/12 | 5 | 64.52 | 5 | 63.86 | 62.30 | 0 | 11,887 | 0.00% |
|
| 2022/05/11 | 6 | 68.72 | 6 | 69.22 | 65.60 | 0 | 12,152 | 0.00% |
|
| 2022/05/10 | 12.2 | 72.72 | 11 | 72.45 | 72.10 | 1.2 | 12,453 | 0.01% |
|
| 2022/05/09 | 10 | 72.04 | 4.1 | 72.27 | 72.00 | 5.9 | 12,537 | 0.05% |
|
| 2022/05/06 | 23 | 74.40 | 4 | 75.05 | 74.20 | 19 | 12,581 | 0.15% |
|
| 2022/05/05 | 4 | 78.25 | 4 | 78.38 | 78.80 | 0 | 12,580 | 0.00% |
|
| 2022/05/04 | 6 | 80.15 | 2 | 79.40 | 77.50 | 4 | 12,600 | 0.03% |
|
| 2022/05/03 | 2 | 82.10 | 3 | 81.60 | 81.60 | -1 | 12,933 | -0.01% |
|
| 2022/04/29 | 21 | 83.55 | 17 | 83.30 | 84.20 | 4 | 12,961 | 0.03% |
|
| 2022/04/28 | 23 | 88.47 | 20 | 88.04 | 83.20 | 3 | 12,929 | 0.02% |
|
| 2022/04/27 | 46.5 | 86.69 | 40 | 86.56 | 87.80 | 6.5 | 12,685 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 83.38 | 84.50 | -4 | 12,100 | -0.03% |
|
| 2022/04/25 | 4 | 76.88 | 3 | 74.77 | 76.90 | 1 | 12,070 | 0.01% |
|
| 2022/04/22 | 25 | 84.13 | 23 | 83.73 | 79.70 | 2 | 11,950 | 0.02% |
|
| 2022/04/21 | 12 | 87.88 | 14 | 86.86 | 86.00 | -2 | 11,797 | -0.02% |
|
| 2022/04/20 | 25 | 89.83 | 23 | 89.49 | 88.90 | 2 | 11,599 | 0.02% |
|
| 2022/04/19 | 30 | 99.44 | 22 | 102.80 | 87.40 | 8 | 11,216 | 0.07% |
|
| 2022/04/18 | 20 | 94.27 | 21 | 96.55 | 97.10 | -1 | 10,675 | -0.01% |
|
| 2022/04/15 | 30 | 86.24 | 32 | 87.56 | 88.30 | -2 | 10,521 | -0.02% |
|
| 2022/04/11 | 0 | 0.00 | 0.4 | 74.00 | 73.60 | -0.4 | 10,244 | 0.00% |
|
| 2022/04/08 | 0.1 | 75.10 | 0 | 0.00 | 75.20 | 0.1 | 10,254 | 0.00% |
|
| 2022/03/31 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 10,554 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 66.25 | 66.60 | -2 | 10,615 | -0.02% |
|
| 2022/03/29 | 0 | 67.80 | 0 | 0.00 | 67.70 | 0 | 10,615 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0.4 | 65.70 | 65.70 | -0.4 | 10,581 | 0.00% |
|
| 2022/03/24 | 53 | 80.67 | 60 | 80.08 | 80.90 | -7 | 10,542 | -0.07% |
|
| 2022/03/23 | 28.4 | 75.65 | 35 | 75.72 | 76.20 | -6.7 | 9,987 | -0.07% |
|
| 2022/03/22 | 80 | 76.54 | 60 | 77.10 | 78.50 | 20 | 9,471 | 0.21% |
|
| 2022/03/21 | 2 | 71.70 | 6 | 71.57 | 71.80 | -4 | 8,150 | -0.05% |
|
| 2022/03/18 | 26.1 | 63.20 | 25 | 64.69 | 65.30 | 1.1 | 8,061 | 0.01% |
|
| 2022/03/17 | 27 | 58.09 | 38 | 58.78 | 59.40 | -11 | 7,739 | -0.14% |
|
| 2022/03/16 | 10 | 52.56 | 10 | 53.86 | 54.00 | 0 | 7,284 | 0.00% |
|
| 2022/03/15 | 31 | 51.62 | 23 | 51.61 | 49.10 | 8 | 7,177 | 0.11% |
|
| 2022/03/14 | 40 | 57.13 | 47 | 56.05 | 54.00 | -7 | 6,930 | -0.10% |
|
| 2022/03/11 | 62.2 | 57.18 | 60 | 57.89 | 58.50 | 2.2 | 6,262 | 0.03% |
|
| 2022/03/10 | 38.3 | 51.90 | 57 | 52.39 | 53.20 | -18.8 | 5,232 | -0.36% |
|
| 2022/03/09 | 100 | 46.49 | 76 | 46.84 | 48.40 | 24 | 5,056 | 0.47% |
|
| 2022/03/08 | 66 | 43.20 | 64 | 43.82 | 44.00 | 2 | 4,568 | 0.04% |
|
| 2022/03/07 | 45 | 39.11 | 39 | 40.12 | 40.75 | 6 | 4,122 | 0.15% |
|
| 2022/02/15 | 59 | 43.64 | 68 | 42.99 | 43.25 | -9 | 3,831 | -0.23% |
|
| 2022/02/14 | 124 | 42.45 | 116 | 42.48 | 41.80 | 8 | 3,322 | 0.24% |
大買/大賣/
|
| 2022/02/11 | 106 | 39.84 | 106 | 40.21 | 40.35 | 0 | 2,789 | 0.00% |
大買/大賣/
|
| 2022/02/10 | 85 | 39.67 | 85 | 39.96 | 40.40 | 0 | 2,404 | 0.00% |
|
| 2022/02/09 | 66 | 35.75 | 74 | 36.53 | 36.75 | -8 | 2,033 | -0.39% |
|
| 2022/02/08 | 42 | 32.42 | 44 | 33.44 | 33.45 | -2 | 1,813 | -0.11% |
|
| 2022/02/07 | 10 | 29.35 | 11 | 29.81 | 30.45 | -1 | 1,706 | -0.06% |
|
| 2022/01/26 | 79 | 29.04 | 80 | 28.77 | 27.70 | -1 | 1,647 | -0.06% |
|
| 2022/01/25 | 62 | 31.34 | 63 | 31.69 | 30.70 | -1 | 1,532 | -0.07% |
|
| 2022/01/24 | 54 | 29.11 | 54 | 29.41 | 30.40 | 0 | 1,120 | 0.00% |
|
| 2022/01/21 | 68 | 29.20 | 73 | 29.03 | 27.65 | -5 | 1,009 | -0.50% |
|
| 2022/01/20 | 1 | 26.10 | 14 | 25.44 | 27.15 | -13 | 850 | -1.53% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 25.32 | 25.10 | -8 | 763 | -1.05% |
|
| 2022/01/13 | 4 | 28.80 | 5 | 27.80 | 27.80 | -1 | 684 | -0.15% |
|
| 2022/01/12 | 10 | 28.65 | 10 | 29.38 | 28.75 | 0 | 668 | 0.00% |
|
| 2022/01/11 | 15 | 31.52 | 2 | 32.05 | 29.65 | 13 | 648 | 2.00% |
|
| 2022/01/10 | 14 | 32.90 | 14 | 32.90 | 32.90 | 0 | 591 | 0.00% |
|
| 2022/01/07 | 14 | 29.60 | 12 | 29.41 | 29.95 | 2 | 572 | 0.35% |
|
| 2022/01/03 | 3 | 28.08 | 0.3 | 28.40 | 28.25 | 2.7 | 505 | 0.53% |
|
| 2021/12/30 | 12.3 | 28.11 | 0 | 0.00 | 27.65 | 12.3 | 486 | 2.53% |
|
| 2021/12/29 | 3 | 29.73 | 0 | 0.00 | 28.85 | 3 | 459 | 0.65% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 152 | -0.66% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 59 | -8.46% |
|
| 2021/09/14 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 111 | 4.48% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 19.40 | 19.35 | -10 | 297 | -3.36% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 19.70 | 19.70 | -10 | 328 | -3.04% |
|
| 2021/07/02 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 596 | 0.17% |
|
| 2021/06/28 | 9 | 20.00 | 0 | 0.00 | 20.10 | 9 | 608 | 1.48% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 20.20 | 20.00 | -5 | 605 | -0.83% |
|
| 2021/06/24 | 0 | 0.00 | 0.3 | 19.80 | 19.85 | -0.3 | 604 | -0.05% |
|
| 2021/06/23 | 0.3 | 18.85 | 0 | 0.00 | 19.95 | 0.3 | 603 | 0.05% |
|
| 2021/06/21 | 10 | 21.05 | 0 | 0.00 | 20.70 | 10 | 588 | 1.70% |
|
| 2021/05/17 | 5 | 15.60 | 0 | 0.00 | 16.35 | 5 | 521 | 0.96% |
|
| 2021/04/27 | 6 | 22.88 | 7 | 22.97 | 22.40 | -1 | 365 | -0.27% |
|
| 2021/04/26 | 3 | 21.35 | 3 | 21.50 | 22.00 | 0 | 298 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 246 | -2.03% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 19.08 | 18.95 | -10 | 231 | -4.32% |
|
| 2021/04/13 | 1 | 18.40 | 11 | 18.30 | 18.20 | -10 | 204 | -4.89% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 17.95 | 18.15 | -10 | 197 | -5.07% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 188 | -5.29% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 206 | -0.97% |
|
| 2021/03/02 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 248 | 2.01% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 265 | -0.75% |
|
| 2021/01/20 | 5 | 15.35 | 0 | 0.00 | 15.10 | 5 | 412 | 1.21% |
|
| 2021/01/15 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 445 | 0.67% |
|
| 2021/01/06 | 5 | 17.40 | 8 | 17.08 | 17.65 | -3 | 670 | -0.45% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 1,730 | -0.06% |
|
| 2020/12/03 | 20 | 17.83 | 0 | 0.00 | 17.65 | 20 | 1,785 | 1.12% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,767 | -0.06% |
|
| 2020/11/23 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 1,744 | 0.29% |
|
| 2020/11/20 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 1,740 | 0.29% |
|
| 2020/11/04 | 10 | 18.88 | 7 | 18.80 | 18.95 | 3 | 1,726 | 0.17% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 19.00 | 18.60 | -5 | 1,716 | -0.29% |
|
| 2020/10/30 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 1,708 | 0.06% |
|
| 2020/10/29 | 5 | 19.71 | 5 | 19.25 | 19.35 | 0 | 1,697 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.80 | 19.00 | -1 | 1,637 | -0.06% |
|
| 2020/10/19 | 2 | 20.85 | 0 | 0.00 | 20.45 | 2 | 1,604 | 0.12% |
|
| 2020/10/15 | 12 | 21.46 | 3 | 21.70 | 21.45 | 9 | 1,550 | 0.58% |
|
| 2020/10/14 | 7 | 21.79 | 6 | 22.10 | 21.35 | 1 | 1,504 | 0.07% |
|
| 2020/10/13 | 5 | 21.30 | 4 | 21.10 | 21.00 | 1 | 1,401 | 0.07% |
|
| 2020/10/12 | 1 | 21.10 | 2 | 21.70 | 21.75 | -1 | 1,353 | -0.07% |
|
| 2020/10/07 | 10 | 21.49 | 6 | 20.90 | 21.15 | 4 | 1,192 | 0.34% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 1,167 | -0.09% |
|
| 2020/10/05 | 3 | 20.23 | 2 | 20.30 | 20.35 | 1 | 1,090 | 0.09% |
|
| 2020/09/30 | 10 | 19.17 | 10 | 18.71 | 20.25 | 0 | 1,006 | 0.00% |
|
| 2020/09/25 | 1 | 22.30 | 0 | 0.00 | 19.05 | 1 | 829 | 0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 605 | -0.17% |
|
| 2020/09/22 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 496 | 0.20% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 18.70 | 17.70 | -2 | 482 | -0.41% |
|
| 2020/09/18 | 2 | 18.50 | 3 | 18.47 | 18.75 | -1 | 428 | -0.23% |
|
| 2020/09/17 | 6 | 16.70 | 6 | 17.05 | 17.05 | 0 | 382 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 16.35 | 15.80 | -3 | 209 | -1.43% |
|
| 2020/07/20 | 8 | 14.11 | 0 | 0.00 | 14.10 | 8 | 140 | 5.68% |
|
| 2020/07/16 | 0 | 0.00 | 7 | 15.02 | 14.70 | -7 | 129 | -5.41% |
|
| 2020/07/15 | 7 | 15.92 | 0 | 0.00 | 15.30 | 7 | 121 | 5.76% |
|
| 2020/07/13 | 5 | 16.45 | 0 | 0.00 | 15.70 | 5 | 108 | 4.62% |
|
| 2020/07/10 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 83 | 1.20% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 14.25 | 14.50 | -1 | 24 | -4.06% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 32 | -3.12% |
|
| 2019/05/14 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 32 | 3.04% |
|
| 2019/05/09 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 31 | 3.20% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 31 | -3.21% |
|
| 2019/04/08 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 29 | 3.41% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 28 | -3.52% |
|
| 2019/03/14 | 0 | 0.00 | 0.1 | 15.95 | 16.10 | -0.1 | 23 | -0.42% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 22 | -4.46% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 15.45 | 15.35 | -3 | 18 | -16.26% |
|
| 2018/12/19 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 28 | 3.55% |
|
| 2018/11/28 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 29 | 3.43% |
|
| 2018/11/19 | 0 | 0.00 | 0 | 17.25 | 16.00 | 0 | 29 | -0.01% |
|
| 2018/11/16 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 29 | 3.43% |
|
| 2018/11/12 | 0.1 | 16.40 | 0 | 0.00 | 16.20 | 0.1 | 29 | 0.34% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 40 | -2.48% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 39 | -2.53% |
|
| 2018/08/13 | 0.1 | 18.70 | 0 | 0.00 | 18.80 | 0.1 | 62 | 0.08% |
|
| 2018/08/10 | 1 | 19.70 | 0 | 0.00 | 19.40 | 1 | 64 | 1.55% |
|
| 2018/08/08 | 0.2 | 19.95 | 0 | 0.00 | 19.75 | 0.2 | 66 | 0.30% |
|
| 2018/08/06 | 0.5 | 19.95 | 0 | 0.00 | 20.00 | 0.5 | 74 | 0.67% |
|
| 2018/07/25 | 0.2 | 19.00 | 0 | 0.00 | 19.10 | 0.2 | 80 | 0.31% |
|
| 2018/06/15 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 346 | 0.29% |
|
| 2018/04/12 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 342 | 0.29% |
|
| 2018/04/03 | 2 | 26.55 | 0 | 0.00 | 27.00 | 2 | 312 | 0.64% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 23.79 | 29.50 | -4 | 277 | -1.44% |
|
| 2018/03/31 | 4 | 23.20 | 0 | 0.00 | 23.20 | 4 | 233 | 1.71% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 227 | -0.44% |
|
| 2018/03/29 | 1 | 24.30 | 1 | 24.10 | 24.00 | 0 | 211 | 0.00% |
|
| 2018/03/28 | 1 | 24.00 | 4 | 24.03 | 25.60 | -3 | 176 | -1.70% |
|