霹靂 (8450)-元大-新竹經國券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	24.35	24.35	-1	59	-1.68%
2024/04/29	0	0.00	1	24.00	24.30	-1	60	-1.65%
2024/04/23	0	0.00	2.1	23.36	23.40	-2.1	57	-3.65%
2024/04/22	0	0.00	1	23.50	23.50	-1	57	-1.75%
2024/04/08	1	23.10	0	0.00	23.35	1	50	1.99%
2024/04/03	0.4	23.35	1	24.05	24.05	-0.6	48	-1.30%
2024/03/14	1	22.95	0	0.00	23.00	1	44	2.25%
2024/02/27	0	0.00	1	23.95	23.80	-1	59	-1.67%
2024/02/26	0	0.00	1	24.10	23.90	-1	81	-1.23%
2024/02/21	0	0.00	1	24.20	24.05	-1	80	-1.24%
2024/02/19	0	0.00	5	24.12	24.10	-5	79	-6.27%
2024/02/15	0	0.00	2	23.98	23.70	-2	78	-2.54%
2024/01/29	0	0.00	1	23.40	23.35	-1	76	-1.31%
2024/01/24	1	23.10	1	23.85	23.00	0	74	0.00%
2024/01/15	6	23.68	0	0.00	23.65	6	72	8.26%
2023/12/13	1	23.65	0	0.00	23.65	1	71	1.40%
2023/12/04	1	24.25	0	0.00	24.25	1	68	1.46%
2023/12/01	0.1	24.25	1	25.25	24.60	-0.9	63	-1.46%
2023/11/28	0	0.00	1	24.10	23.80	-1	57	-1.73%
2023/11/17	0	0.00	1	23.05	22.90	-1	35	-2.82%
2023/10/25	1	22.85	0	0.00	22.85	1	55	1.80%
2023/10/16	0	0.00	1	23.40	23.65	-1	60	-1.67%
2023/10/13	1	22.95	0	0.00	22.95	1	60	1.66%
2023/08/08	1	24.60	0	0.00	24.70	1	217	0.46%
2023/07/17	1	26.00	0	0.00	25.85	1	213	0.47%
2023/07/07	0.3	27.32	0	0.00	27.80	0.3	205	0.16%
2023/07/06	1	27.65	1	27.15	27.15	0	202	0.00%
2023/06/30	1	27.65	3	27.63	27.65	-2	180	-1.11%
2023/06/29	3	27.28	0	0.00	27.55	3	173	1.73%
2023/06/28	3	28.20	0	0.00	27.40	3	165	1.82%
2023/06/27	0	0.00	2	28.30	28.35	-2	94	-2.11%
2023/05/30	0	25.20	0	0.00	25.10	0	70	0.04%
2023/02/23	0	28.00	0	0.00	27.75	0	286	0.01%
2022/12/29	1	27.80	1	28.50	27.50	0	336	0.00%
2022/12/19	0	0.00	0	29.30	28.75	0	338	0.00%
2022/12/16	0	28.05	0	0.00	29.30	0	340	0.00%
2022/12/15	0	0.00	1	29.70	29.00	-1	338	-0.30%
2022/12/08	1	28.70	0	0.00	28.90	1	331	0.30%
2022/12/07	0	0.00	1	28.35	28.40	-1	331	-0.30%
2022/12/06	3	29.92	0	0.00	29.50	3	328	0.91%
2022/11/22	0	0.00	1	29.20	28.05	-1	310	-0.32%
2022/11/21	1	30.45	0	0.00	29.95	1	307	0.33%
2022/09/06	1	29.90	0	0.00	28.40	1	1,778	0.06%
2022/09/02	1	31.00	2	30.70	31.30	-1	1,778	-0.06%
2022/09/01	1	30.85	2	30.85	30.70	-1	1,776	-0.06%
2022/08/26	0	0.00	1	32.70	32.00	-1	1,771	-0.06%
2022/08/24	1	31.85	0	0.00	31.90	1	1,756	0.06%
2022/08/22	3	32.98	2	33.65	32.55	1	1,748	0.06%
2022/08/12	2	36.60	0	0.00	35.40	2	1,669	0.12%
2022/08/11	5	36.94	1	36.80	36.30	4	1,653	0.24%
2022/08/03	1	35.20	0	0.00	35.20	1	1,506	0.07%
2022/08/01	1	37.25	1	37.35	35.85	0	1,414	0.00%
2022/07/29	2	37.25	0	0.00	36.40	2	1,364	0.15%
2022/07/28	4	38.23	3	38.50	37.10	1	1,292	0.08%
2022/07/27	6	35.59	5	35.60	36.90	1	1,162	0.09%
2022/07/25	6	34.00	11	34.57	35.75	-5	992	-0.50%
2022/07/22	9	32.69	4	32.10	32.50	5	886	0.56%
2022/07/21	1	30.85	1	30.75	31.00	0	779	0.00%
2022/07/19	0	0.00	1	29.70	28.80	-1	756	-0.13%
2022/07/13	4	29.13	5	28.29	28.05	-1	730	-0.14%
2022/07/12	2	28.30	3	28.98	27.65	-1	722	-0.14%
2022/07/11	2	30.05	2	30.45	29.60	0	711	0.00%
2022/07/08	13	31.05	14	31.25	30.90	-1	705	-0.14%
2022/07/07	8	31.69	6	31.91	31.60	2	681	0.29%
2022/07/06	0	0.00	1	31.10	29.65	-1	630	-0.16%
2022/07/05	1	31.90	0	0.00	32.10	1	535	0.19%
2022/07/01	1	28.50	0	0.00	29.50	1	430	0.23%
2022/06/17	0	0.00	1	25.70	25.65	-1	368	-0.27%
2022/06/14	1	27.65	0	0.00	27.40	1	403	0.25%
2022/06/09	1	29.65	1	30.55	30.55	0	405	0.00%
2022/05/23	0	28.00	0	0.00	27.75	0	717	0.00%
2022/05/12	0	0.00	6	25.90	25.90	-6	881	-0.68%
2022/04/25	1	29.80	1	29.95	28.85	0	1,054	0.00%
2022/04/22	0	32.20	0	0.00	31.75	0	1,163	0.00%
2022/04/18	0	0.00	1	31.85	31.30	-1	1,563	-0.06%
2022/04/12	0	34.45	0	0.00	34.30	0	2,446	0.00%
2022/04/08	2	36.30	0	0.00	36.30	2	2,643	0.08%
2022/03/25	3	39.57	1	39.45	39.00	2	2,629	0.08%
2022/03/24	3	40.70	0	0.00	40.50	3	2,624	0.11%
2022/03/22	1	38.20	0	0.00	38.30	1	2,691	0.04%
2022/03/17	0	0.00	1	39.70	38.75	-1	2,949	-0.03%
2022/03/15	1	37.10	0	0.00	37.00	1	2,972	0.03%
2022/03/04	1	40.40	3	39.95	39.50	-2	2,965	-0.07%
2022/03/03	7	41.69	9	41.60	41.00	-2	2,962	-0.07%
2022/03/02	10	42.01	5	42.31	42.00	5	2,954	0.17%
2022/03/01	1	38.40	2	39.50	39.50	-1	2,842	-0.04%
2022/02/22	1	38.04	1	38.30	38.35	0	2,902	0.00%
2022/02/18	0	39.75	0	0.00	39.35	0	2,887	0.00%
2022/02/14	0	0.00	2	41.20	40.05	-2	2,829	-0.07%
2022/02/11	0	0.00	1	43.90	44.50	-1	2,792	-0.04%
2022/02/10	8.1	47.59	4	47.33	45.40	4.1	2,747	0.15%
2022/02/07	0	0.00	2	38.95	38.20	-2	2,615	-0.08%
2022/01/24	0	0.00	1	38.05	39.70	-1	2,605	-0.04%
2022/01/18	0	0.00	2	43.55	42.50	-2	2,586	-0.08%
2022/01/17	23	45.52	19	45.88	46.10	4	2,576	0.16%
2022/01/14	18	46.67	20	44.64	44.60	-2	2,456	-0.08%
2022/01/13	2	49.45	1	49.30	49.45	1	2,387	0.04%
2022/01/12	8	51.29	14	50.29	49.55	-6	2,276	-0.26%
2022/01/11	8	58.34	5	57.06	53.80	3	2,158	0.14%
2022/01/10	2	60.60	2	62.07	59.70	0	2,032	0.00%
2022/01/07	18	68.87	14	67.49	66.30	4	1,917	0.21%
2022/01/06	1	67.50	5	63.30	66.90	-4	1,541	-0.26%
2022/01/05	2	65.75	0	0.00	65.40	2	1,318	0.15%
2022/01/04	6	60.80	2	62.25	62.50	4	1,108	0.36%
2021/12/30	0	0.00	2.2	50.36	51.80	-2.2	898	-0.24%
2021/12/22	0	0.00	1	46.35	45.60	-1	876	-0.11%
2021/12/16	1	51.10	3	50.90	49.90	-2	848	-0.24%
2021/12/15	5	49.84	2	50.45	50.60	3	742	0.40%
2021/12/13	0	0.00	1	43.60	43.70	-1	490	-0.20%
2021/12/09	0	0.00	1	36.15	36.15	-1	430	-0.23%
2021/12/08	1	36.95	7	36.76	36.45	-6	405	-1.48%
2021/12/07	1	34.35	5	34.29	33.65	-4	364	-1.10%
2021/12/06	5	34.14	1	35.50	35.75	4	353	1.13%
2021/12/03	1	33.80	1	34.60	34.85	0	347	0.00%
2021/12/02	2	35.53	1	37.30	34.05	1	339	0.29%
2021/12/01	4	38.14	1	38.60	37.80	3	326	0.92%
2021/11/29	2	39.28	0	0.00	37.80	2	309	0.65%
2021/11/26	0	0.00	5	38.15	39.75	-5	293	-1.70%
2021/11/25	17	35.10	12	36.15	36.15	5	263	1.90%
2021/11/24	2	32.95	3	33.65	32.90	-1	252	-0.40%
2021/11/23	1	36.40	0	35.55	34.80	1	238	0.41%
2021/11/22	2	35.05	0	0.00	35.50	2	167	1.19%
2021/11/19	0	0.00	1	31.20	32.30	-1	134	-0.74%
2021/11/18	1	31.90	1	30.80	29.40	0	112	0.00%
2021/11/17	0	0.00	1	30.45	30.45	-1	84	-1.18%
2021/10/21	0.1	23.00	0	0.00	22.90	0.1	45	0.11%
2021/09/24	1	22.60	0	0.00	23.00	1	49	2.03%
2021/08/11	1	22.80	0	0.00	22.90	1	70	1.41%
2021/06/08	0	0.00	0.1	24.70	24.45	-0.1	125	-0.08%
2021/05/18	0.1	24.30	0	0.00	24.75	0.1	113	0.09%
2021/05/11	0	0.00	2	22.90	23.45	-2	82	-2.41%
2021/05/10	0	0.00	1	22.90	22.95	-1	71	-1.39%
2021/05/07	3	22.70	0	0.00	22.00	3	67	4.42%
2021/04/06	0	0.00	0	23.70	23.90	0	43	-0.02%
2021/01/21	0.1	22.70	0	0.00	22.70	0.1	33	0.30%
2021/01/14	0.1	23.10	0	0.00	23.10	0.1	42	0.19%
2021/01/07	0	22.70	0	0.00	23.35	0	42	0.02%
2021/01/06	0.1	23.30	0	0.00	23.20	0.1	41	0.24%
2021/01/05	0.1	23.45	0	0.00	23.30	0.1	41	0.24%
2021/01/04	0.1	23.40	0	0.00	23.45	0.1	41	0.24%
2020/12/30	0.1	23.70	0	0.00	23.55	0.1	39	0.25%
2020/12/25	0.1	23.25	0	0.00	23.20	0.1	33	0.30%
2020/12/23	0.1	23.35	0	0.00	23.20	0.1	33	0.30%
2020/06/18	0.2	30.50	0	0.00	30.50	0.2	115	0.17%
2020/06/16	0.2	28.90	0	0.00	28.90	0.2	98	0.20%
2020/06/12	0.2	27.80	0	0.00	27.80	0.2	99	0.17%
2020/06/11	0.1	28.40	0	0.00	28.20	0.1	99	0.13%
2020/06/10	0.2	29.35	0	0.00	29.35	0.2	98	0.20%
2020/04/17	10	25.66	0	0.00	24.80	10	48	20.53%
2020/03/18	0	0.00	1	23.05	22.85	-1	28	-3.45%
2020/03/13	0	0.00	2	25.30	25.15	-2	27	-7.39%
2018/03/08	0	0.00	1	59.50	60.70	-1	41	-2.42%
2018/02/21	1	53.20	0	0.00	53.00	1	39	2.51%