富邦媒 (8454)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	356.25	355.50	0	345	-0.01%
2025/01/20	0	0.00	0	354.00	357.00	0	349	-0.01%
2025/01/17	0	0.00	0.1	350.33	350.50	-0.1	358	-0.02%
2025/01/16	0	0.00	0	348.15	347.50	0	359	-0.01%
2025/01/15	0	339.00	0.1	344.00	344.50	-0.1	357	-0.03%
2025/01/14	0	336.00	0	0.00	337.50	0	360	0.00%
2025/01/13	0	331.50	0	0.00	334.00	0	361	0.00%
2025/01/10	0.8	338.48	0	0.00	333.50	0.8	363	0.22%
2025/01/09	1.5	342.25	0	0.00	339.50	1.5	379	0.38%
2025/01/08	0	343.50	0	0.00	347.00	0	381	0.00%
2025/01/07	0.1	346.00	0.1	344.11	344.00	0	383	-0.01%
2025/01/06	0	337.50	0.2	341.00	342.50	-0.2	382	-0.04%
2025/01/02	0	337.33	0	0.00	335.00	0	380	0.00%
2024/12/31	0.1	337.23	0	0.00	333.50	0.1	378	0.02%
2024/12/30	0	345.83	0	0.00	343.00	0	377	0.00%
2024/12/27	0	349.00	0	0.00	348.50	0	380	0.00%
2024/12/26	0	353.00	0	0.00	350.50	0	382	0.00%
2024/12/25	0	355.00	0	0.00	353.00	0	387	0.00%
2024/12/24	0	355.75	0	0.00	356.00	0	392	0.00%
2024/12/23	1	351.01	0	0.00	355.00	1	394	0.25%
2024/12/20	0	347.41	0	0.00	345.00	0	390	0.00%
2024/12/18	0	346.50	0	0.00	347.50	0	389	0.00%
2024/12/17	0	347.25	0	0.00	348.00	0	388	0.00%
2024/12/16	0	346.50	0	0.00	348.00	0	388	0.00%
2024/12/13	1.1	343.63	0	0.00	345.50	1.1	388	0.27%
2024/12/12	0	353.00	0	0.00	352.50	0	382	0.00%
2024/12/10	0.1	349.70	2	350.25	348.00	-1.9	373	-0.50%
2024/12/09	0.1	352.73	0	0.00	352.50	0.1	372	0.02%
2024/12/05	0	362.50	0	0.00	360.50	0	377	0.00%
2024/12/04	0	360.75	1	362.00	364.50	-1	377	-0.25%
2024/12/03	0	362.69	0	0.00	361.50	0	383	0.01%
2024/12/02	0	365.50	0	0.00	363.00	0	384	0.00%
2024/11/29	0.1	363.65	0	0.00	363.50	0.1	385	0.02%
2024/11/28	0.1	370.36	0	0.00	367.00	0.1	383	0.02%
2024/11/27	0	375.61	0	0.00	373.50	0	382	0.01%
2024/11/26	0.1	378.26	1.6	378.88	378.00	-1.5	381	-0.40%
2024/11/25	1.7	376.05	1	384.00	384.00	0.7	377	0.17%
2024/11/20	0	365.27	0	0.00	365.00	0	345	0.00%
2024/11/19	0.2	366.98	0	0.00	366.00	0.2	344	0.04%
2024/11/15	1	366.50	0	0.00	366.00	1	346	0.29%
2024/11/14	0	366.50	0	0.00	366.00	0	352	0.00%
2024/11/13	0	369.55	0	0.00	367.00	0	351	0.00%
2024/11/12	0	371.25	0	371.50	370.00	0	356	-0.01%
2024/11/11	0	375.50	0	0.00	376.00	0	362	0.00%
2024/11/08	1.3	374.20	0	0.00	372.00	1.3	380	0.34%
2024/11/07	0	375.00	0	375.00	376.50	0	394	0.00%
2024/11/05	0	366.28	0	0.00	364.00	0	407	0.01%
2024/11/04	1	369.54	0	0.00	370.00	1	407	0.25%
2024/11/01	0	372.84	0	0.00	374.00	0	429	0.00%
2024/10/29	0.4	376.69	0	379.43	376.50	0.4	441	0.08%
2024/10/28	3	381.66	3	379.67	378.50	0	440	-0.01%
2024/10/25	0.1	369.30	0	0.00	370.00	0.1	433	0.03%
2024/10/24	1.2	369.64	0	370.50	369.00	1.2	437	0.27%
2024/10/23	0.3	377.66	0	0.00	376.00	0.3	432	0.07%
2024/10/22	0.2	378.01	0	0.00	377.50	0.2	433	0.05%
2024/10/21	0.4	378.99	0	0.00	381.00	0.4	445	0.09%
2024/10/18	0	0.00	0.1	379.00	378.00	-0.1	453	-0.01%
2024/10/17	0	383.75	0.1	381.50	379.00	-0.1	460	-0.02%
2024/10/16	0.1	378.19	2	378.50	387.50	-1.9	465	-0.40%
2024/10/15	0	0.00	0	386.00	384.00	0	453	0.00%
2024/10/14	0	385.00	2	385.00	385.50	-2	457	-0.44%
2024/10/11	1	390.50	0	389.50	387.00	1	466	0.21%
2024/10/08	0	392.00	0	0.00	391.00	0	484	0.00%
2024/10/07	0.2	395.04	0.2	399.96	396.50	0	492	-0.01%
2024/10/04	2	395.75	0	397.00	397.50	2	494	0.40%
2024/10/01	0	389.25	0	0.00	390.00	0	492	0.00%
2024/09/30	0	393.88	0.1	393.70	394.00	-0.1	497	-0.02%
2024/09/27	0	394.00	0	397.50	398.00	0	505	0.00%
2024/09/26	0	398.00	0.4	397.97	397.50	-0.4	504	-0.09%
2024/09/25	0	0.00	0	393.62	395.00	0	506	0.00%
2024/09/24	0	384.25	0	0.00	386.00	0	505	0.00%
2024/09/23	0	385.00	0.1	386.96	387.00	-0.1	510	-0.01%
2024/09/20	0	383.00	0	0.00	383.00	0	512	0.00%
2024/09/19	0	381.00	0	0.00	381.00	0	519	0.00%
2024/09/18	0	385.00	0	385.00	381.50	0	524	0.00%
2024/09/16	0	0.00	0	385.25	388.00	0	529	0.00%
2024/09/13	0	379.00	0	0.00	379.00	0	532	0.00%
2024/09/12	0	377.00	0	378.65	379.50	0	555	0.00%
2024/09/10	0	372.00	0	0.00	372.00	0	597	0.00%
2024/09/09	0.1	371.30	0	373.25	373.00	0.1	597	0.01%
2024/09/06	0	377.00	0	0.00	378.00	0	597	0.00%
2024/09/05	0.1	380.35	0	0.00	376.00	0.1	613	0.02%
2024/09/04	0.3	378.75	0	382.33	375.50	0.2	620	0.04%
2024/09/03	0	388.50	0	0.00	388.00	0	618	0.00%
2024/09/02	0	390.50	0	0.00	391.00	0	621	0.00%
2024/08/30	0	392.50	0	0.00	390.00	0	642	0.00%
2024/08/29	0	391.00	0	0.00	390.00	0	654	0.00%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/27	0	393.67	0.2	393.50	392.50	-0.2	723	-0.03%
2024/08/26	0	397.50	0.5	399.00	397.00	-0.5	729	-0.07%
2024/08/22	0	394.81	0	0.00	392.50	0	740	0.00%
2024/08/21	0	394.33	0	0.00	395.00	0	744	0.00%
2024/08/20	0	396.00	0	396.00	393.50	0	749	0.00%
2024/08/19	1	395.11	0	0.00	393.00	1	755	0.14%
2024/08/16	0	411.00	0	411.40	411.00	0	762	0.00%
2024/08/15	0	407.00	0	0.00	405.50	0	761	0.00%
2024/08/14	0	406.50	1	408.00	408.00	-1	774	-0.13%
2024/08/13	0	402.18	0.4	403.41	402.00	-0.4	795	-0.05%
2024/08/12	1	396.09	0.1	404.28	409.50	0.9	800	0.11%
2024/08/09	0.2	387.92	0	0.00	385.00	0.2	787	0.02%
2024/08/08	0.3	391.44	0	0.00	390.00	0.3	777	0.03%
2024/08/07	0	393.00	0	397.50	399.50	0	763	0.00%
2024/08/06	0.1	387.10	0	391.78	390.50	0	764	0.00%
2024/08/05	0.1	386.28	0	389.50	382.00	0.1	762	0.01%
2024/08/02	0.1	411.23	0	408.50	406.00	0.1	747	0.01%
2024/08/01	0	419.00	1	420.50	420.00	-1	757	-0.13%
2024/07/31	0	414.00	0	0.00	418.00	0	780	0.00%
2024/07/30	0	411.50	0	0.00	417.00	0	821	0.00%
2024/07/29	0	417.50	0	418.67	417.00	0	837	0.00%
2024/07/26	1	399.54	0	408.00	413.00	1	851	0.12%
2024/07/23	0	0.00	0	405.00	405.00	0	886	0.00%
2024/07/22	2.3	402.68	0	399.52	398.00	2.3	898	0.26%
2024/07/19	0.4	409.50	0	0.00	406.00	0.4	931	0.05%
2024/07/18	0	416.00	0	417.00	418.00	0	942	0.00%
2024/07/17	0.2	418.90	0	0.00	419.50	0.2	953	0.02%
2024/07/16	0	417.25	0	0.00	414.00	0	963	0.00%
2024/07/15	0	418.25	0	0.00	415.00	0	985	0.00%
2024/07/12	3	414.00	0.4	419.51	422.00	2.6	991	0.26%
2024/07/11	0.1	410.00	0	414.50	412.00	0.1	984	0.01%
2024/07/10	0.3	403.78	0	0.00	401.50	0.3	978	0.03%
2024/07/09	2.3	407.02	0	0.00	405.00	2.3	979	0.24%
2024/07/08	0.2	409.53	0.2	411.00	409.50	0	991	0.00%
2024/07/05	5.5	412.91	0	0.00	412.00	5.5	1,003	0.55%
2024/07/04	1.2	415.02	0	0.00	414.00	1.2	1,013	0.12%
2024/07/03	3	425.00	0	0.00	427.00	3	1,006	0.30%
2024/07/02	1.1	426.02	0	0.00	425.50	1.1	1,008	0.11%
2024/07/01	2	427.51	1	427.00	427.00	1	1,008	0.10%
2024/06/28	0	431.00	0	0.00	429.50	0	1,006	0.00%
2024/06/27	0	0.00	0.1	429.01	427.50	-0.1	1,010	-0.01%
2024/06/26	2.1	430.96	0	0.00	427.00	2.1	1,013	0.20%
2024/06/25	1	426.03	0	0.00	425.00	1	1,021	0.10%
2024/06/24	4.1	430.02	0	0.00	427.00	4.1	1,020	0.40%
2024/06/21	0	433.50	0	0.00	433.00	0	1,025	0.00%
2024/06/19	2	436.25	0	0.00	432.00	2	1,037	0.19%
2024/06/18	0	442.24	0.3	443.49	442.50	-0.3	1,024	-0.03%
2024/06/17	1	443.96	0	442.50	442.00	1	1,022	0.09%
2024/06/14	2	426.00	0	0.00	425.00	2	1,019	0.20%
2024/06/13	0	427.50	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0.1	426.21	5	424.80	424.00	-4.9	1,023	-0.48%
2024/06/11	2.1	435.54	1	436.50	433.00	1.1	1,012	0.10%
2024/06/07	0	0.00	1	443.00	442.00	-1	1,016	-0.10%
2024/06/06	0	442.00	2.6	442.50	440.00	-2.6	1,015	-0.25%
2024/06/05	3	448.99	3.1	446.27	443.00	-0.1	1,014	-0.01%
2024/06/04	1	446.49	2	444.98	444.50	-1	1,003	-0.10%
2024/06/03	7	439.07	0.2	442.50	439.00	6.9	1,005	0.68%
2024/05/31	5.3	435.39	12.2	447.17	439.00	-6.9	1,005	-0.68%
2024/05/30	3	419.01	2	418.50	419.00	1	962	0.11%
2024/05/29	3	424.00	0	0.00	423.50	3	965	0.31%
2024/05/28	6	426.50	0	0.00	425.50	6	978	0.61%
2024/05/27	0.1	425.06	4.1	423.78	430.50	-4	1,153	-0.35%
2024/05/24	8	427.13	0	0.00	427.50	8	1,167	0.69%
2024/05/23	1	431.51	0.3	432.50	430.00	0.7	1,169	0.06%
2024/05/22	1	436.50	1	435.00	436.50	0	1,175	0.00%
2024/05/21	0	431.00	0	0.00	427.50	0	1,194	0.00%
2024/05/20	1	427.54	3	430.86	435.50	-2	1,198	-0.17%
2024/05/17	5.1	432.96	0	435.70	432.00	5.1	1,190	0.43%
2024/05/16	2	427.00	1.2	424.15	424.00	0.8	1,185	0.07%
2024/05/15	0.1	417.53	0.1	417.93	415.50	0	1,192	0.00%
2024/05/14	0	418.73	0	0.00	414.50	0	1,234	0.00%
2024/05/13	2	416.51	2.2	419.11	419.00	-0.2	1,253	-0.01%
2024/05/10	0.1	419.97	1	417.00	417.50	-0.9	1,253	-0.07%
2024/05/09	2	420.50	1	422.99	419.00	1	1,255	0.08%
2024/05/08	0	425.50	0.1	428.00	421.00	0	1,258	0.00%
2024/05/07	2.1	441.48	5	427.60	428.50	-2.9	1,262	-0.23%
2024/05/06	0.1	437.41	0	435.33	435.00	0	1,255	0.00%
2024/05/03	5.3	423.97	5	433.70	419.50	0.3	1,225	0.02%
2024/05/02	0	442.85	0	444.05	442.00	0	1,181	0.00%
2024/04/30	0.1	439.19	0.2	438.18	442.00	-0.1	1,172	-0.01%
2024/04/29	3	436.20	6.1	442.71	442.00	-3.1	1,152	-0.27%
2024/04/26	1.2	422.84	2.1	421.38	421.00	-0.9	1,114	-0.08%
2024/04/25	4.1	418.43	2	421.25	422.00	2.1	1,108	0.19%
2024/04/24	0	409.09	1	403.04	401.50	-1	1,083	-0.09%
2024/04/23	4.2	403.52	0	403.00	403.00	4.1	1,072	0.39%
2024/04/22	1	395.00	4	397.36	399.00	-3	1,064	-0.28%
2024/04/19	0	387.70	0.3	399.00	384.50	-0.3	1,054	-0.03%
2024/04/18	0.3	390.50	0	386.00	395.00	0.3	1,041	0.03%
2024/04/17	0	0.00	0	382.50	383.00	0	1,045	0.00%
2024/04/16	0.1	377.20	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0	385.50	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	388.27	1	387.50	386.50	-0.9	1,042	-0.08%
2024/04/11	1	405.00	0	404.00	400.50	1	1,020	0.10%
2024/04/10	0.1	395.00	0	396.00	398.00	0.1	1,007	0.01%
2024/04/09	0.1	390.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	1	389.50	1.1	390.57	391.50	-0.1	998	-0.01%
2024/04/03	0	384.92	1	382.00	386.00	-1	987	-0.10%
2024/04/02	1	390.00	0	0.00	389.00	1	983	0.10%
2024/04/01	3.1	393.52	3	397.49	392.50	0	984	0.00%
2024/03/29	1.1	386.97	0	0.00	387.00	1.1	976	0.11%
2024/03/28	0	0.00	0	394.00	393.00	0	968	0.00%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	1	384.99	0	0.00	382.50	1	952	0.11%
2024/03/25	0.3	384.44	0	0.00	382.50	0.3	945	0.03%
2024/03/22	0.3	389.75	0	0.00	389.50	0.3	940	0.03%
2024/03/21	0.1	395.00	0	396.00	396.50	0.1	932	0.01%
2024/03/20	0.1	389.69	0.1	389.75	390.00	0.1	937	0.01%
2024/03/19	3	399.16	7	395.14	394.50	-4	929	-0.42%
2024/03/18	0	405.00	0	408.00	405.00	0	910	0.00%
2024/03/15	0.1	401.24	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0	406.50	0	0.00	405.50	0	902	0.00%
2024/03/13	0	404.34	2	401.00	400.50	-2	898	-0.22%
2024/03/12	1	407.98	1	402.50	408.00	0	893	0.00%
2024/03/11	0	405.26	0	0.00	402.50	0	895	0.00%
2024/03/08	0.3	407.03	1.1	404.00	403.00	-0.8	890	-0.09%
2024/03/07	0	410.14	0	0.00	406.00	0	883	0.00%
2024/03/06	1.2	416.28	0	0.00	411.50	1.2	871	0.14%
2024/03/05	2	424.25	0	0.00	420.00	2	868	0.23%
2024/03/04	0	435.00	0	0.00	428.50	0	859	0.00%
2024/03/01	1	432.53	1	443.00	432.00	0	855	0.00%
2024/02/29	5.6	444.38	1	435.70	444.50	4.6	844	0.54%
2024/02/27	0.1	426.90	0	0.00	424.00	0.1	677	0.01%
2024/02/26	0	0.00	0	436.00	433.50	0	659	0.00%
2024/02/23	0.4	435.24	0	0.00	430.50	0.4	656	0.06%
2024/02/22	1.2	425.55	0	0.00	430.50	1.2	647	0.19%
2024/02/21	1	440.00	3	439.50	437.00	-2	622	-0.32%
2024/02/20	1.2	440.33	0	0.00	440.00	1.2	616	0.19%
2024/02/19	5.1	443.43	0	442.00	444.50	5.1	612	0.83%
2024/02/16	0	0.00	0	427.29	431.00	0	599	-0.01%
2024/02/15	0.1	412.50	1	405.54	414.50	-0.9	584	-0.15%
2024/02/05	0	426.47	0	0.00	421.50	0	547	0.01%
2024/02/02	0.2	441.98	0.1	443.00	438.50	0.1	535	0.02%
2024/02/01	0	435.00	0	442.00	443.50	0	544	0.00%