券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 9 | 47.93 | 2.3 | 47.56 | 47.55 | 6.7 | 5,792 | 0.12% |
|
| 2024/04/18 | 14 | 49.34 | 18.2 | 49.28 | 49.15 | -4.2 | 5,645 | -0.07% |
|
| 2024/04/17 | 6 | 49.66 | 19.1 | 48.63 | 49.15 | -13.1 | 5,423 | -0.24% |
|
| 2024/04/16 | 9 | 46.96 | 2 | 47.60 | 46.30 | 7 | 5,102 | 0.14% |
|
| 2024/04/15 | 12 | 47.89 | 3 | 47.90 | 47.70 | 9 | 5,012 | 0.18% |
|
| 2024/04/12 | 2 | 47.17 | 4.4 | 47.24 | 47.70 | -2.4 | 4,939 | -0.05% |
|
| 2024/04/11 | 4 | 47.56 | 1 | 47.50 | 47.40 | 3 | 4,887 | 0.06% |
|
| 2024/04/10 | 2 | 48.35 | 0 | 0.00 | 47.65 | 2 | 4,855 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 6.5 | 48.06 | 47.75 | -6.5 | 4,769 | -0.14% |
|
| 2024/04/08 | 3 | 46.90 | 0 | 0.00 | 46.65 | 3 | 4,681 | 0.06% |
|
| 2024/04/03 | 2 | 47.33 | 0 | 0.00 | 47.30 | 2 | 4,622 | 0.04% |
|
| 2024/04/02 | 5 | 48.15 | 0 | 0.00 | 48.00 | 5 | 4,590 | 0.11% |
|
| 2024/04/01 | 1 | 47.55 | 21 | 47.89 | 47.50 | -20 | 4,483 | -0.45% |
|
| 2024/03/29 | 0 | 0.00 | 17.2 | 47.32 | 46.90 | -17.2 | 4,424 | -0.39% |
|
| 2024/03/28 | 4 | 47.90 | 13 | 47.81 | 47.60 | -9 | 4,383 | -0.21% |
|
| 2024/03/27 | 1 | 47.55 | 11 | 47.60 | 47.35 | -10 | 4,340 | -0.23% |
|
| 2024/03/26 | 7 | 48.34 | 1 | 47.80 | 47.55 | 6 | 4,296 | 0.14% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 47.71 | 47.40 | -6 | 4,177 | -0.14% |
|
| 2024/03/22 | 6 | 48.20 | 20 | 47.95 | 47.50 | -14 | 4,103 | -0.34% |
|
| 2024/03/20 | 14.1 | 47.69 | 22 | 47.78 | 47.55 | -7.9 | 3,973 | -0.20% |
|
| 2024/03/19 | 3 | 47.45 | 1 | 47.55 | 47.50 | 2 | 3,891 | 0.05% |
|
| 2024/03/14 | 21 | 47.06 | 2 | 47.35 | 46.95 | 19 | 3,687 | 0.52% |
|
| 2024/03/13 | 62 | 48.76 | 14.2 | 48.23 | 48.15 | 47.8 | 3,536 | 1.35% |
|
| 2024/03/12 | 6 | 47.90 | 12 | 47.42 | 47.50 | -6 | 2,986 | -0.20% |
|
| 2024/03/11 | 23 | 47.19 | 7 | 46.19 | 47.30 | 16 | 2,717 | 0.59% |
|
| 2024/03/08 | 1.2 | 44.12 | 0 | 0.00 | 44.05 | 1.2 | 2,449 | 0.05% |
|
| 2024/03/07 | 4 | 45.08 | 0 | 0.00 | 45.40 | 4 | 2,376 | 0.17% |
|
| 2024/03/06 | 4 | 45.76 | 2 | 45.60 | 45.30 | 2 | 2,289 | 0.09% |
|
| 2024/03/05 | 2 | 46.05 | 0 | 0.00 | 46.05 | 2 | 2,215 | 0.09% |
|
| 2024/03/04 | 0.1 | 46.70 | 2 | 46.80 | 46.50 | -1.9 | 2,113 | -0.09% |
|
| 2024/03/01 | 7 | 48.50 | 7.1 | 47.85 | 47.85 | -0.1 | 1,994 | 0.00% |
|
| 2024/02/29 | 19 | 48.82 | 23.6 | 49.11 | 49.55 | -4.6 | 1,777 | -0.26% |
|
| 2024/02/27 | 3 | 46.10 | 43 | 46.11 | 46.00 | -40 | 1,269 | -3.15% |
|
| 2024/02/26 | 4 | 43.63 | 6 | 44.03 | 44.50 | -2 | 1,078 | -0.19% |
|
| 2024/02/23 | 1 | 43.65 | 8 | 43.54 | 43.40 | -7 | 1,035 | -0.68% |
|
| 2024/02/22 | 2 | 44.03 | 0 | 0.00 | 43.85 | 2 | 1,008 | 0.20% |
|
| 2024/02/21 | 1 | 44.10 | 1.5 | 43.70 | 43.80 | -0.5 | 959 | -0.05% |
|
| 2024/02/20 | 3 | 43.80 | 6 | 43.95 | 43.85 | -3 | 936 | -0.32% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 43.17 | 43.25 | -3 | 882 | -0.34% |
|
| 2024/02/16 | 7 | 41.65 | 2.1 | 42.38 | 43.35 | 4.9 | 848 | 0.58% |
|
| 2024/02/15 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 757 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 39.95 | 39.95 | -2 | 799 | -0.25% |
|
| 2024/01/25 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 811 | 0.12% |
|
| 2024/01/24 | 1 | 39.90 | 1 | 39.80 | 39.90 | 0 | 809 | 0.00% |
|
| 2024/01/23 | 6 | 40.09 | 2 | 39.98 | 39.75 | 4 | 811 | 0.49% |
|
| 2024/01/22 | 7 | 39.53 | 1 | 39.40 | 39.75 | 6 | 806 | 0.74% |
|
| 2024/01/18 | 6 | 38.70 | 0 | 0.00 | 38.85 | 6 | 804 | 0.75% |
|
| 2024/01/17 | 5 | 38.98 | 0 | 0.00 | 39.05 | 5 | 803 | 0.62% |
|
| 2024/01/16 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/15 | 5 | 40.06 | 0 | 0.00 | 40.10 | 5 | 780 | 0.64% |
|
| 2024/01/12 | 3 | 39.18 | 0 | 0.00 | 39.15 | 3 | 768 | 0.39% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 792 | -0.25% |
|
| 2024/01/09 | 1.1 | 39.76 | 0 | 0.00 | 39.65 | 1.1 | 791 | 0.14% |
|
| 2024/01/08 | 1.1 | 39.94 | 6.5 | 39.91 | 39.90 | -5.4 | 792 | -0.69% |
|
| 2024/01/02 | 0.5 | 40.25 | 0 | 0.00 | 40.20 | 0.5 | 826 | 0.06% |
|
| 2023/12/29 | 0.5 | 40.28 | 0 | 0.00 | 40.25 | 0.5 | 829 | 0.06% |
|
| 2023/12/27 | 1 | 40.15 | 1 | 40.10 | 40.15 | 0 | 865 | 0.00% |
|
| 2023/12/26 | 5 | 40.05 | 0 | 0.00 | 40.15 | 5 | 873 | 0.57% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 868 | -0.12% |
|
| 2023/12/19 | 1 | 39.50 | 0 | 39.65 | 39.60 | 1 | 871 | 0.11% |
|
| 2023/12/18 | 2 | 39.98 | 0 | 0.00 | 39.90 | 2 | 872 | 0.23% |
|
| 2023/12/12 | 7 | 39.97 | 0 | 0.00 | 40.00 | 7 | 869 | 0.81% |
|
| 2023/12/11 | 0.1 | 40.45 | 0 | 0.00 | 40.20 | 0.1 | 862 | 0.01% |
|
| 2023/12/08 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 853 | 0.12% |
|
| 2023/12/06 | 1 | 40.40 | 13 | 40.40 | 40.40 | -12 | 873 | -1.37% |
|
| 2023/12/04 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 871 | 0.11% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 40.30 | 40.35 | -0.2 | 874 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 0.3 | 40.35 | 40.00 | -0.3 | 891 | -0.03% |
|
| 2023/11/29 | 6 | 40.23 | 0 | 0.00 | 40.10 | 6 | 886 | 0.68% |
|
| 2023/11/28 | 0.5 | 40.50 | 0 | 0.00 | 40.50 | 0.5 | 887 | 0.06% |
|
| 2023/11/21 | 0.5 | 40.35 | 1 | 40.25 | 40.35 | -0.5 | 947 | -0.05% |
|
| 2023/11/17 | 1.6 | 39.99 | 0.1 | 40.15 | 40.15 | 1.4 | 958 | 0.15% |
|
| 2023/11/15 | 0 | 39.60 | 1.1 | 39.46 | 39.70 | -1.1 | 972 | -0.11% |
|
| 2023/11/14 | 4 | 39.09 | 0 | 0.00 | 39.05 | 4 | 986 | 0.41% |
|
| 2023/11/13 | 1 | 39.50 | 0 | 0.00 | 39.10 | 1 | 1,003 | 0.10% |
|
| 2023/11/10 | 6 | 39.58 | 1.2 | 39.55 | 39.50 | 4.8 | 1,006 | 0.48% |
|
| 2023/11/08 | 0.2 | 41.06 | 0 | 0.00 | 41.20 | 0.2 | 1,051 | 0.02% |
|
| 2023/11/07 | 0 | 40.85 | 0 | 0.00 | 40.80 | 0 | 1,110 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 40.90 | 41.15 | 0 | 1,214 | 0.00% |
|
| 2023/11/02 | 0.1 | 40.00 | 0 | 0.00 | 40.20 | 0.1 | 1,314 | 0.00% |
|
| 2023/10/31 | 0.6 | 39.76 | 0 | 0.00 | 39.50 | 0.6 | 1,350 | 0.05% |
|
| 2023/10/30 | 0.1 | 40.05 | 0 | 0.00 | 40.00 | 0.1 | 1,423 | 0.00% |
|
| 2023/10/27 | 0.1 | 39.90 | 0 | 0.00 | 39.65 | 0.1 | 1,457 | 0.00% |
|
| 2023/10/26 | 0.1 | 39.90 | 0 | 0.00 | 39.75 | 0.1 | 1,495 | 0.00% |
|
| 2023/10/25 | 0.1 | 40.25 | 0 | 0.00 | 40.30 | 0.1 | 1,562 | 0.00% |
|
| 2023/10/24 | 0.1 | 39.89 | 0 | 0.00 | 39.85 | 0.1 | 1,608 | 0.00% |
|
| 2023/10/20 | 1 | 39.00 | 5 | 38.85 | 39.25 | -4 | 1,862 | -0.21% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 1,936 | -0.05% |
|
| 2023/10/18 | 1.1 | 39.51 | 0 | 0.00 | 39.30 | 1.1 | 2,000 | 0.05% |
|
| 2023/10/17 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 2,058 | 0.05% |
|
| 2023/10/13 | 0 | 40.65 | 0 | 0.00 | 40.35 | 0 | 2,154 | 0.00% |
|
| 2023/10/11 | 0.2 | 40.84 | 0 | 0.00 | 40.80 | 0.2 | 2,212 | 0.01% |
|
| 2023/10/06 | 6 | 40.12 | 0 | 0.00 | 39.95 | 6 | 2,225 | 0.27% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 40.55 | 40.30 | -0.1 | 2,253 | 0.00% |
|
| 2023/10/04 | 2 | 39.75 | 0 | 0.00 | 40.05 | 2 | 2,305 | 0.09% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 2,330 | -0.04% |
|
| 2023/09/27 | 0.1 | 41.55 | 0 | 0.00 | 41.20 | 0.1 | 2,442 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 41.75 | 41.55 | -1 | 2,480 | -0.04% |
|
| 2023/09/25 | 0.1 | 41.60 | 0 | 0.00 | 41.45 | 0.1 | 2,527 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 2,543 | -0.04% |
|
| 2023/09/21 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 2,558 | 0.08% |
|
| 2023/09/20 | 1 | 41.50 | 3.2 | 41.43 | 41.35 | -2.2 | 2,581 | -0.09% |
|
| 2023/09/19 | 10 | 42.13 | 0.3 | 42.25 | 42.00 | 9.7 | 2,655 | 0.37% |
|
| 2023/09/13 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 2,952 | 0.07% |
|
| 2023/09/12 | 1.1 | 42.20 | 3.6 | 42.18 | 42.15 | -2.5 | 3,104 | -0.08% |
|
| 2023/09/11 | 4 | 42.38 | 0 | 0.00 | 42.15 | 4 | 3,236 | 0.12% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 43.90 | 44.30 | -2 | 4,273 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 2.3 | 43.40 | 43.15 | -2.3 | 4,318 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 43.45 | 43.05 | -2 | 4,351 | -0.05% |
|
| 2023/08/29 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 4,423 | 0.02% |
|
| 2023/08/28 | 2 | 42.98 | 0 | 0.00 | 43.00 | 2 | 4,470 | 0.04% |
|
| 2023/08/25 | 0.1 | 42.35 | 0.1 | 42.85 | 42.80 | 0 | 4,497 | 0.00% |
|
| 2023/08/24 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 4,562 | 0.02% |
|
| 2023/08/23 | 1 | 42.15 | 0 | 0.00 | 42.20 | 1 | 4,601 | 0.02% |
|
| 2023/08/22 | 4 | 42.46 | 2 | 42.40 | 42.40 | 2 | 4,658 | 0.04% |
|
| 2023/08/21 | 2.1 | 42.41 | 1 | 42.80 | 42.90 | 1.1 | 4,673 | 0.02% |
|
| 2023/08/18 | 3 | 43.13 | 4 | 43.60 | 42.90 | -1 | 4,689 | -0.02% |
|
| 2023/08/17 | 2 | 43.40 | 0.3 | 44.10 | 43.40 | 1.7 | 4,700 | 0.04% |
|
| 2023/08/16 | 1.3 | 42.94 | 0 | 0.00 | 42.70 | 1.3 | 4,729 | 0.03% |
|
| 2023/08/15 | 3 | 43.65 | 5 | 43.88 | 43.55 | -2 | 4,826 | -0.04% |
|
| 2023/08/14 | 8.1 | 43.13 | 1.1 | 42.72 | 43.00 | 7 | 4,889 | 0.14% |
|
| 2023/08/11 | 6.1 | 44.52 | 1 | 44.35 | 44.20 | 5.1 | 4,877 | 0.10% |
|
| 2023/08/10 | 8 | 45.19 | 2.3 | 45.27 | 45.05 | 5.8 | 4,841 | 0.12% |
|
| 2023/08/09 | 2 | 47.43 | 39 | 47.02 | 47.05 | -37 | 4,758 | -0.78% |
|
| 2023/08/08 | 0.4 | 49.03 | 0 | 0.00 | 48.35 | 0.4 | 4,716 | 0.01% |
|
| 2023/08/07 | 1.1 | 49.48 | 0 | 0.00 | 49.45 | 1.1 | 4,733 | 0.02% |
|
| 2023/08/04 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 4,769 | 0.02% |
|
| 2023/08/02 | 8 | 49.19 | 0 | 0.00 | 49.25 | 8 | 4,851 | 0.17% |
|
| 2023/08/01 | 0.1 | 51.00 | 0 | 0.00 | 50.60 | 0.1 | 4,952 | 0.00% |
|
| 2023/07/31 | 1 | 52.10 | 3 | 52.47 | 51.40 | -2 | 4,955 | -0.04% |
|
| 2023/07/28 | 8 | 52.21 | 10 | 52.15 | 52.00 | -2 | 4,962 | -0.04% |
|
| 2023/07/27 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/26 | 5.4 | 52.48 | 0 | 0.00 | 51.70 | 5.4 | 4,897 | 0.11% |
|
| 2023/07/25 | 1.4 | 53.01 | 25 | 53.20 | 53.10 | -23.6 | 4,851 | -0.49% |
|
| 2023/07/24 | 1 | 51.80 | 7 | 51.77 | 51.80 | -6 | 4,689 | -0.13% |
|
| 2023/07/21 | 6 | 49.28 | 0 | 0.00 | 49.90 | 6 | 4,643 | 0.13% |
|
| 2023/07/20 | 0.1 | 53.30 | 2 | 53.70 | 53.70 | -2 | 4,637 | -0.04% |
|
| 2023/07/19 | 1 | 53.00 | 7 | 52.60 | 52.20 | -6 | 4,628 | -0.13% |
|
| 2023/07/18 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/17 | 1 | 53.60 | 10 | 52.99 | 53.40 | -9 | 4,711 | -0.19% |
|
| 2023/07/13 | 15 | 52.17 | 3 | 51.90 | 52.00 | 12 | 4,986 | 0.24% |
|
| 2023/07/12 | 3 | 52.00 | 42 | 52.14 | 51.90 | -39 | 5,135 | -0.76% |
|
| 2023/07/11 | 0.2 | 53.36 | 0 | 0.00 | 52.60 | 0.2 | 5,158 | 0.00% |
|
| 2023/07/10 | 10 | 53.30 | 0 | 0.00 | 53.50 | 10 | 5,200 | 0.19% |
|
| 2023/07/07 | 3 | 52.60 | 3 | 51.40 | 52.50 | 0 | 5,387 | 0.00% |
|
| 2023/07/06 | 3.4 | 52.39 | 1 | 53.00 | 52.40 | 2.4 | 5,358 | 0.04% |
|
| 2023/07/04 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 1.6 | 54.71 | 0 | 0.00 | 54.60 | 1.6 | 5,351 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 55.00 | 55.20 | -3 | 5,339 | -0.06% |
|
| 2023/06/29 | 3 | 54.90 | 0 | 0.00 | 54.70 | 3 | 5,383 | 0.06% |
|
| 2023/06/27 | 3.3 | 55.16 | 2 | 56.10 | 54.90 | 1.3 | 5,457 | 0.02% |
|
| 2023/06/26 | 4 | 56.88 | 6 | 58.10 | 56.90 | -2 | 5,441 | -0.04% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 55.80 | 56.10 | -5 | 5,405 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 54.90 | 54.90 | -2 | 5,435 | -0.04% |
|
| 2023/06/19 | 2.1 | 54.88 | 0.1 | 55.00 | 54.10 | 2 | 5,502 | 0.04% |
|
| 2023/06/16 | 10.4 | 56.27 | 10 | 56.50 | 54.90 | 0.4 | 5,672 | 0.01% |
|
| 2023/06/15 | 11 | 55.77 | 1.3 | 55.76 | 55.70 | 9.7 | 5,636 | 0.17% |
|
| 2023/06/14 | 20 | 56.38 | 30.4 | 57.81 | 55.40 | -10.4 | 5,537 | -0.19% |
|
| 2023/06/13 | 30 | 53.64 | 18.2 | 54.15 | 54.50 | 11.8 | 5,262 | 0.22% |
|
| 2023/06/12 | 10.2 | 53.80 | 10 | 54.16 | 53.60 | 0.2 | 5,083 | 0.00% |
|
| 2023/06/09 | 2.3 | 50.51 | 7 | 50.38 | 50.20 | -4.7 | 4,815 | -0.10% |
|
| 2023/06/08 | 0.1 | 49.75 | 0 | 0.00 | 49.20 | 0.1 | 4,648 | 0.00% |
|
| 2023/06/07 | 3 | 49.30 | 0 | 49.45 | 49.30 | 3 | 4,619 | 0.06% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 4,595 | -0.02% |
|
| 2023/06/05 | 1 | 49.95 | 6 | 50.25 | 49.90 | -5 | 4,562 | -0.11% |
|
| 2023/06/02 | 3 | 50.68 | 1 | 50.00 | 50.10 | 2 | 4,543 | 0.04% |
|
| 2023/06/01 | 2 | 49.20 | 2 | 49.60 | 49.65 | 0 | 4,479 | 0.00% |
|
| 2023/05/31 | 1 | 49.80 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
| 2023/05/30 | 2 | 50.35 | 0.5 | 49.70 | 49.60 | 1.5 | 4,380 | 0.04% |
|
| 2023/05/29 | 1 | 51.10 | 1 | 51.70 | 51.00 | 0 | 4,323 | 0.00% |
|
| 2023/05/26 | 7.1 | 50.66 | 3 | 50.53 | 50.50 | 4.1 | 4,280 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 51.80 | 51.90 | -5 | 4,211 | -0.12% |
|
| 2023/05/24 | 4 | 52.13 | 1 | 52.10 | 52.10 | 3 | 4,182 | 0.07% |
|
| 2023/05/23 | 0 | 52.00 | 1 | 52.60 | 52.20 | -1 | 4,152 | -0.02% |
|
| 2023/05/22 | 0.5 | 52.09 | 0 | 0.00 | 52.20 | 0.5 | 4,115 | 0.01% |
|
| 2023/05/19 | 5 | 52.72 | 2 | 52.00 | 50.90 | 3 | 4,064 | 0.07% |
|
| 2023/05/18 | 9 | 51.49 | 6 | 51.53 | 51.30 | 3 | 3,953 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 3,881 | -0.03% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 49.34 | 49.05 | -4 | 3,803 | -0.11% |
|
| 2023/05/12 | 1 | 49.70 | 6 | 49.56 | 49.60 | -5 | 3,789 | -0.13% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 49.25 | 49.40 | -2 | 3,766 | -0.05% |
|
| 2023/05/10 | 22 | 49.00 | 0 | 0.00 | 49.50 | 22 | 3,709 | 0.59% |
|
| 2023/05/09 | 6 | 49.78 | 2 | 49.45 | 49.75 | 4 | 3,664 | 0.11% |
|
| 2023/05/08 | 8.1 | 51.99 | 11 | 51.98 | 51.70 | -2.9 | 3,568 | -0.08% |
|
| 2023/05/05 | 5 | 49.50 | 2 | 49.35 | 49.35 | 3 | 3,400 | 0.09% |
|
| 2023/05/04 | 3 | 49.98 | 0 | 0.00 | 50.00 | 3 | 3,382 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 49.10 | 48.95 | -2 | 3,337 | -0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1.9 | 48.83 | 49.50 | -1.9 | 3,331 | -0.06% |
|
| 2023/04/26 | 2 | 47.75 | 0 | 0.00 | 48.45 | 2 | 3,248 | 0.06% |
|
| 2023/04/25 | 5 | 48.00 | 1 | 47.75 | 48.20 | 4 | 3,219 | 0.12% |
|
| 2023/04/24 | 1 | 49.00 | 1 | 49.00 | 48.95 | 0 | 3,159 | 0.00% |
|
| 2023/04/21 | 0.2 | 48.83 | 10 | 48.63 | 48.35 | -9.8 | 3,092 | -0.32% |
|
| 2023/04/20 | 26 | 48.65 | 6 | 49.26 | 48.55 | 20 | 2,968 | 0.67% |
|
| 2023/04/19 | 18 | 48.25 | 7 | 48.81 | 48.80 | 11 | 2,898 | 0.38% |
|
| 2023/04/18 | 29 | 50.95 | 48.2 | 50.37 | 50.40 | -19.2 | 2,782 | -0.69% |
|
| 2023/04/17 | 11.3 | 47.37 | 12 | 49.25 | 49.15 | -0.7 | 2,551 | -0.03% |
|
| 2023/04/14 | 14 | 45.24 | 3 | 45.18 | 45.20 | 11 | 2,366 | 0.46% |
|
| 2023/04/13 | 17 | 45.13 | 2 | 44.80 | 44.90 | 15 | 2,306 | 0.65% |
|
| 2023/04/12 | 23 | 45.74 | 20 | 44.93 | 45.90 | 3 | 2,206 | 0.14% |
|
| 2023/04/11 | 0 | 43.60 | 0 | 0.00 | 43.55 | 0 | 1,976 | 0.00% |
|
| 2023/04/10 | 15 | 42.92 | 6 | 43.73 | 43.45 | 9 | 1,953 | 0.46% |
|
| 2023/04/07 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0.1 | 43.25 | 0 | 0.00 | 43.30 | 0.1 | 1,849 | 0.01% |
|
| 2023/03/31 | 2 | 42.90 | 40 | 42.50 | 42.55 | -38 | 1,815 | -2.09% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 43.50 | 43.05 | -2 | 1,778 | -0.11% |
|
| 2023/03/29 | 0.1 | 43.90 | 3 | 43.30 | 43.85 | -2.9 | 1,711 | -0.17% |
|
| 2023/03/28 | 1 | 44.35 | 9 | 43.72 | 43.30 | -8 | 1,649 | -0.49% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 44.30 | 43.75 | -1 | 1,586 | -0.06% |
|
| 2023/03/24 | 3.1 | 43.84 | 16 | 44.16 | 43.90 | -13 | 1,514 | -0.86% |
|
| 2023/03/23 | 12 | 42.70 | 4 | 42.60 | 43.10 | 8 | 1,403 | 0.57% |
|
| 2023/03/22 | 1 | 43.00 | 9.1 | 43.37 | 43.55 | -8.1 | 1,320 | -0.61% |
|
| 2023/03/21 | 15.1 | 43.29 | 4.1 | 43.39 | 43.20 | 11 | 1,207 | 0.91% |
|
| 2023/03/20 | 17 | 40.70 | 11 | 41.72 | 40.65 | 6 | 965 | 0.62% |
|
| 2023/03/17 | 0.1 | 39.50 | 0.2 | 39.26 | 39.75 | -0.2 | 859 | -0.02% |
|
| 2023/03/16 | 2.1 | 38.69 | 0.3 | 38.56 | 38.60 | 1.8 | 828 | 0.22% |
|
| 2023/03/15 | 4 | 39.54 | 4.8 | 39.47 | 39.30 | -0.8 | 815 | -0.09% |
|
| 2023/03/14 | 41 | 38.95 | 4.6 | 38.60 | 38.95 | 36.4 | 759 | 4.80% |
|
| 2023/03/13 | 28 | 37.65 | 4 | 37.68 | 37.65 | 24 | 720 | 3.33% |
|
| 2023/03/10 | 2 | 37.13 | 0 | 0.00 | 36.90 | 2 | 673 | 0.30% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 673 | -0.15% |
|
| 2023/03/08 | 4 | 37.45 | 0 | 0.00 | 37.50 | 4 | 682 | 0.59% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/03/06 | 5 | 37.25 | 0 | 0.00 | 37.35 | 5 | 702 | 0.71% |
|
| 2023/03/03 | 6 | 36.87 | 1 | 37.10 | 37.20 | 5 | 719 | 0.70% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 37.25 | 36.90 | -1 | 969 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 1,129 | -0.09% |
|
| 2023/02/23 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 1,141 | 0.18% |
|
| 2023/02/22 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 1,165 | 0.09% |
|
| 2023/02/15 | 0.1 | 36.55 | 0 | 0.00 | 36.20 | 0.1 | 1,223 | 0.01% |
|
| 2023/02/13 | 0.1 | 35.95 | 0 | 0.00 | 35.95 | 0.1 | 1,238 | 0.01% |
|
| 2023/02/06 | 4 | 35.78 | 7 | 35.80 | 35.75 | -3 | 1,217 | -0.25% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 34.15 | 33.85 | -2 | 1,152 | -0.17% |
|
| 2023/01/12 | 0.2 | 34.00 | 0 | 0.00 | 34.05 | 0.2 | 1,198 | 0.02% |
|
| 2023/01/11 | 2 | 33.55 | 0 | 0.00 | 33.50 | 2 | 1,192 | 0.17% |
|
| 2023/01/10 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 1,192 | 0.08% |
|
| 2023/01/05 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 1,266 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 1,349 | -0.07% |
|
| 2022/12/21 | 0.1 | 31.90 | 0 | 0.00 | 31.85 | 0.1 | 1,363 | 0.01% |
|
| 2022/12/20 | 0.1 | 31.90 | 0 | 0.00 | 31.70 | 0.1 | 1,367 | 0.01% |
|
| 2022/12/16 | 0.1 | 32.45 | 0 | 0.00 | 32.35 | 0.1 | 1,382 | 0.01% |
|
| 2022/12/09 | 0.1 | 32.50 | 0 | 0.00 | 32.50 | 0.1 | 1,360 | 0.01% |
|
| 2022/12/08 | 0.1 | 32.20 | 0 | 0.00 | 31.90 | 0.1 | 1,347 | 0.00% |
|
| 2022/12/06 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 1,326 | 0.08% |
|
| 2022/12/05 | 1 | 32.30 | 21 | 32.35 | 32.70 | -20 | 1,320 | -1.51% |
|
| 2022/12/02 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,312 | 0.08% |
|
| 2022/11/30 | 1.1 | 32.44 | 0 | 0.00 | 32.10 | 1.1 | 1,293 | 0.08% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 32.25 | 32.30 | -2 | 1,278 | -0.16% |
|
| 2022/11/25 | 0.1 | 33.60 | 0 | 0.00 | 33.50 | 0.1 | 1,251 | 0.01% |
|
| 2022/11/23 | 28 | 35.46 | 9 | 35.33 | 35.10 | 19 | 1,192 | 1.59% |
|
| 2022/11/22 | 4 | 35.00 | 1.6 | 35.00 | 35.00 | 2.4 | 1,002 | 0.24% |
|
| 2022/11/21 | 0.1 | 30.75 | 0 | 0.00 | 31.85 | 0.1 | 879 | 0.01% |
|
| 2022/11/16 | 0.1 | 29.85 | 0 | 0.00 | 29.65 | 0.1 | 908 | 0.02% |
|
| 2022/11/11 | 1 | 29.15 | 11 | 29.20 | 29.30 | -10 | 900 | -1.11% |
|
| 2022/11/10 | 1.3 | 29.83 | 1 | 29.90 | 29.50 | 0.3 | 876 | 0.03% |
|
| 2022/11/09 | 1.4 | 30.17 | 0 | 0.00 | 30.25 | 1.4 | 864 | 0.16% |
|
| 2022/11/08 | 1.1 | 29.46 | 0 | 0.00 | 29.65 | 1.1 | 862 | 0.12% |
|
| 2022/11/07 | 3.1 | 29.11 | 0 | 0.00 | 29.25 | 3.1 | 871 | 0.36% |
|
| 2022/11/04 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 867 | 0.01% |
|
| 2022/11/03 | 2 | 29.13 | 0 | 0.00 | 29.15 | 2 | 869 | 0.23% |
|
| 2022/11/02 | 2 | 29.33 | 0 | 0.00 | 29.35 | 2 | 873 | 0.23% |
|
| 2022/11/01 | 1.1 | 29.08 | 0 | 0.00 | 29.15 | 1.1 | 879 | 0.13% |
|
| 2022/10/28 | 0.2 | 29.40 | 0 | 0.00 | 29.25 | 0.2 | 888 | 0.02% |
|
| 2022/10/27 | 2 | 29.25 | 0 | 0.00 | 29.35 | 2 | 888 | 0.23% |
|
| 2022/10/24 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 886 | 0.11% |
|
| 2022/10/20 | 0.2 | 28.85 | 0 | 0.00 | 28.95 | 0.2 | 882 | 0.02% |
|
| 2022/10/19 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/17 | 2.1 | 28.60 | 0 | 0.00 | 29.45 | 2.1 | 815 | 0.26% |
|
| 2022/10/14 | 1.7 | 29.37 | 0 | 0.00 | 29.35 | 1.7 | 802 | 0.21% |
|
| 2022/10/13 | 2.2 | 29.58 | 0 | 0.00 | 29.20 | 2.2 | 772 | 0.28% |
|
| 2022/10/12 | 0.3 | 30.53 | 0 | 0.00 | 30.85 | 0.3 | 739 | 0.04% |
|
| 2022/10/11 | 6 | 31.19 | 1 | 31.25 | 31.05 | 5 | 722 | 0.69% |
|
| 2022/10/07 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/10/06 | 2 | 33.65 | 0 | 0.00 | 33.70 | 2 | 681 | 0.29% |
|
| 2022/09/28 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 683 | 0.29% |
|
| 2022/09/26 | 3 | 35.97 | 2 | 36.03 | 35.90 | 1 | 684 | 0.15% |
|
| 2022/09/16 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 712 | 0.14% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 734 | -0.14% |
|
| 2022/09/06 | 0 | 37.20 | 0 | 0.00 | 37.15 | 0 | 731 | 0.00% |
|
| 2022/08/31 | 3 | 37.18 | 2 | 37.10 | 37.15 | 1 | 730 | 0.14% |
|
| 2022/08/26 | 1.6 | 37.54 | 0 | 0.00 | 37.70 | 1.6 | 688 | 0.23% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 38.45 | 39.15 | -1 | 593 | -0.17% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 564 | -0.35% |
|
| 2022/08/18 | 0.2 | 37.90 | 1 | 37.95 | 37.95 | -0.8 | 564 | -0.15% |
|
| 2022/08/15 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 547 | 0.18% |
|
| 2022/08/12 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 540 | 0.18% |
|
| 2022/08/08 | 1 | 37.85 | 8 | 37.77 | 37.90 | -7 | 536 | -1.30% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 534 | -0.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 539 | -0.19% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 542 | -0.18% |
|
| 2022/07/26 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 541 | 0.18% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 37.49 | 37.50 | -7 | 551 | -1.27% |
|
| 2022/07/08 | 6 | 37.22 | 0 | 0.00 | 37.50 | 6 | 540 | 1.11% |
|
| 2022/06/27 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 575 | 0.17% |
|
| 2022/06/02 | 0.1 | 38.25 | 0 | 0.00 | 38.40 | 0.1 | 731 | 0.02% |
|
| 2022/06/01 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 746 | 0.13% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 38.15 | 38.50 | -5 | 747 | -0.67% |
|
| 2022/05/30 | 1 | 38.40 | 1 | 38.40 | 38.40 | 0 | 748 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 744 | -0.13% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 764 | -0.26% |
|
| 2022/05/17 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 766 | 0.13% |
|
| 2022/05/12 | 5 | 37.10 | 0 | 0.00 | 36.85 | 5 | 751 | 0.67% |
|
| 2022/04/29 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 767 | 0.13% |
|
| 2022/04/28 | 0.2 | 37.55 | 0 | 0.00 | 37.80 | 0.2 | 767 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 766 | -0.13% |
|
| 2022/04/26 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 766 | 0.26% |
|
| 2022/04/11 | 1 | 38.20 | 0 | 0.00 | 37.55 | 1 | 782 | 0.13% |
|
| 2022/04/08 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 776 | 0.13% |
|
| 2022/04/07 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 773 | 0.13% |
|
| 2022/04/06 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 758 | 0.13% |
|
| 2022/03/29 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 711 | 0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 699 | -0.14% |
|
| 2022/03/24 | 1 | 39.30 | 0 | 0.00 | 39.40 | 1 | 667 | 0.15% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 639 | -0.31% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 614 | -0.33% |
|
| 2022/03/21 | 2 | 39.38 | 0 | 0.00 | 38.85 | 2 | 585 | 0.34% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.10 | 38.70 | -1 | 551 | -0.18% |
|
| 2022/03/14 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 487 | 0.21% |
|
| 2022/03/08 | 4 | 36.79 | 0 | 0.00 | 36.80 | 4 | 479 | 0.83% |
|
| 2022/03/07 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/03/03 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 37.01 | 37.05 | -10 | 447 | -2.24% |
|
| 2022/02/21 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 426 | 0.23% |
|
| 2022/02/16 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 436 | 0.23% |
|
| 2022/01/21 | 0 | 37.55 | 0 | 0.00 | 37.30 | 0 | 445 | 0.00% |
|
| 2022/01/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 474 | 0.21% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 37.58 | 37.60 | -2 | 545 | -0.37% |
|
| 2021/12/21 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 575 | 0.17% |
|
| 2021/12/17 | 4 | 37.45 | 1 | 37.50 | 37.60 | 3 | 582 | 0.52% |
|
| 2021/12/15 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 588 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 587 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 27 | 37.51 | 37.55 | -27 | 587 | -4.60% |
|
| 2021/11/30 | 0 | 0.00 | 11 | 37.70 | 38.20 | -11 | 601 | -1.83% |
|
| 2021/11/19 | 1 | 37.70 | 7 | 37.66 | 37.65 | -6 | 609 | -0.98% |
|
| 2021/11/16 | 3 | 37.77 | 1 | 37.70 | 37.80 | 2 | 630 | 0.32% |
|
| 2021/11/09 | 0 | 0.00 | 16 | 37.95 | 38.05 | -16 | 635 | -2.52% |
|
| 2021/11/08 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 625 | 0.16% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 626 | -0.16% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 632 | -0.16% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 38.45 | 38.40 | -5 | 644 | -0.78% |
|
| 2021/10/27 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 644 | 0.16% |
|
| 2021/10/21 | 1 | 38.75 | 0.1 | 38.90 | 37.30 | 0.9 | 646 | 0.13% |
|
| 2021/10/20 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 631 | 0.16% |
|
| 2021/10/18 | 1 | 39.60 | 3 | 39.23 | 39.25 | -2 | 629 | -0.32% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 39.08 | 39.25 | -3 | 617 | -0.49% |
|
| 2021/10/08 | 2 | 38.73 | 1 | 38.70 | 38.70 | 1 | 594 | 0.17% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 595 | -0.34% |
|
| 2021/10/06 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 595 | 0.17% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 607 | -0.16% |
|
| 2021/10/04 | 2 | 38.68 | 1.1 | 38.43 | 38.40 | 0.9 | 611 | 0.15% |
|
| 2021/09/30 | 0 | 0.00 | 1.2 | 38.64 | 38.70 | -1.2 | 576 | -0.21% |
|
| 2021/09/29 | 2 | 38.55 | 0 | 0.00 | 38.15 | 2 | 571 | 0.35% |
|
| 2021/09/28 | 2 | 38.25 | 1 | 38.25 | 38.40 | 1 | 556 | 0.18% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 562 | -0.18% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 565 | -0.18% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 578 | -0.17% |
|
| 2021/09/08 | 3 | 37.48 | 0 | 0.00 | 37.35 | 3 | 582 | 0.52% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 586 | -0.34% |
|
| 2021/09/02 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 583 | 0.17% |
|
| 2021/08/31 | 1 | 37.30 | 0 | 0.00 | 37.65 | 1 | 577 | 0.17% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 37.03 | 37.10 | -2 | 569 | -0.35% |
|
| 2021/08/26 | 0.1 | 37.20 | 0 | 0.00 | 37.00 | 0.1 | 569 | 0.02% |
|
| 2021/08/25 | 0 | 36.95 | 0 | 0.00 | 37.10 | 0 | 569 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 80 | 36.75 | 36.75 | -80 | 567 | -14.09% |
|
| 2021/08/23 | 11 | 36.57 | 0 | 0.00 | 36.80 | 11 | 571 | 1.93% |
|
| 2021/08/20 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 559 | 0.36% |
|
| 2021/08/19 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 550 | 0.36% |
|
| 2021/08/18 | 5 | 37.95 | 1 | 37.80 | 38.10 | 4 | 543 | 0.74% |
|
| 2021/08/13 | 2 | 38.50 | 10 | 38.45 | 38.40 | -8 | 539 | -1.48% |
|
| 2021/08/11 | 1 | 38.65 | 0 | 38.65 | 38.55 | 1 | 567 | 0.17% |
|
| 2021/08/10 | 13 | 38.56 | 0 | 0.00 | 38.60 | 13 | 579 | 2.24% |
|
| 2021/08/09 | 4 | 38.53 | 0.1 | 38.80 | 38.40 | 4 | 624 | 0.63% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 38.56 | 38.65 | -1 | 641 | -0.16% |
|
| 2021/08/05 | 0 | 0.00 | 0.2 | 38.83 | 38.65 | -0.2 | 665 | -0.02% |
|
| 2021/07/30 | 1 | 38.50 | 0 | 0.00 | 38.35 | 1 | 797 | 0.13% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 38.70 | 38.60 | 0 | 800 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 38.65 | 38.60 | 0 | 812 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 2.1 | 38.51 | 38.45 | -2.1 | 898 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 0.3 | 38.70 | 38.55 | -0.3 | 954 | -0.03% |
|
| 2021/07/22 | 4 | 38.65 | 0 | 0.00 | 38.60 | 4 | 967 | 0.41% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 979 | -0.10% |
|
| 2021/07/20 | 2 | 38.48 | 0 | 0.00 | 38.40 | 2 | 983 | 0.20% |
|
| 2021/07/19 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 986 | 0.10% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 38.75 | 38.60 | 0 | 997 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 38.80 | 38.60 | 0 | 1,005 | 0.00% |
|
| 2021/07/14 | 4 | 38.45 | 2 | 38.45 | 38.50 | 2 | 1,014 | 0.20% |
|
| 2021/07/13 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 1,032 | 0.10% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 39.00 | 39.15 | 0 | 1,020 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 38.93 | 38.95 | -2 | 1,025 | -0.20% |
|
| 2021/07/07 | 2 | 38.80 | 1 | 38.80 | 38.80 | 1 | 1,024 | 0.10% |
|
| 2021/07/06 | 1 | 38.80 | 1 | 38.81 | 38.75 | 0 | 1,036 | 0.00% |
|
| 2021/07/05 | 1 | 38.75 | 0.1 | 38.85 | 38.80 | 1 | 1,040 | 0.09% |
|
| 2021/07/02 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 1,044 | 0.19% |
|
| 2021/07/01 | 2 | 38.60 | 2 | 38.60 | 38.60 | 0 | 1,047 | 0.00% |
|
| 2021/06/30 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 1,052 | 0.19% |
|
| 2021/06/29 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 39.25 | 38.95 | -0.1 | 1,078 | -0.01% |
|
| 2021/06/23 | 1 | 38.55 | 0 | 38.75 | 39.10 | 1 | 1,082 | 0.09% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 38.70 | 38.60 | 0 | 1,103 | 0.00% |
|
| 2021/06/16 | 0.2 | 38.80 | 0 | 0.00 | 38.60 | 0.2 | 1,146 | 0.02% |
|
| 2021/06/15 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,143 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 38.95 | 38.55 | 0 | 1,148 | 0.00% |
|
| 2021/06/04 | 0.2 | 38.89 | 0 | 0.00 | 38.75 | 0.2 | 1,168 | 0.01% |
|
| 2021/06/03 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 1,173 | 0.09% |
|
| 2021/06/02 | 0 | 39.00 | 0 | 0.00 | 39.10 | 0 | 1,180 | 0.00% |
|
| 2021/05/31 | 1.1 | 38.91 | 0 | 0.00 | 39.00 | 1.1 | 1,181 | 0.09% |
|
| 2021/05/27 | 0.1 | 38.67 | 0 | 0.00 | 38.35 | 0.1 | 1,185 | 0.01% |
|
| 2021/05/26 | 3 | 38.47 | 2 | 38.55 | 38.60 | 1 | 1,199 | 0.08% |
|
| 2021/05/25 | 7.1 | 38.80 | 3 | 38.70 | 38.65 | 4.1 | 1,203 | 0.34% |
|
| 2021/05/24 | 1 | 38.90 | 4 | 38.90 | 38.75 | -3 | 1,222 | -0.24% |
|
| 2021/05/21 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 1,224 | 0.08% |
|
| 2021/05/19 | 0 | 38.70 | 0 | 0.00 | 38.55 | 0 | 1,217 | 0.00% |
|
| 2021/05/18 | 2 | 37.83 | 0 | 0.00 | 37.90 | 2 | 1,221 | 0.17% |
|
| 2021/05/17 | 8.2 | 36.87 | 0 | 0.00 | 36.60 | 8.2 | 1,212 | 0.68% |
|
| 2021/05/14 | 3 | 38.37 | 0 | 0.00 | 38.55 | 3 | 1,169 | 0.26% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 1,146 | -0.09% |
|
| 2021/05/12 | 13.3 | 38.97 | 0 | 0.00 | 37.80 | 13.3 | 1,129 | 1.18% |
|
| 2021/05/11 | 0.5 | 40.22 | 1 | 39.40 | 39.15 | -0.5 | 1,074 | -0.05% |
|
| 2021/05/10 | 0 | 40.20 | 5 | 40.20 | 40.20 | -5 | 1,055 | -0.47% |
|
| 2021/05/05 | 1 | 39.45 | 0 | 0.00 | 39.15 | 1 | 1,054 | 0.09% |
|
| 2021/05/04 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 1,056 | 0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 1,027 | -0.10% |
|
| 2021/04/29 | 2 | 39.73 | 0 | 0.00 | 39.95 | 2 | 1,004 | 0.20% |
|
| 2021/04/28 | 2 | 39.20 | 1 | 39.20 | 39.25 | 1 | 972 | 0.10% |
|
| 2021/04/27 | 0.1 | 39.10 | 0 | 0.00 | 39.15 | 0.1 | 1,026 | 0.01% |
|
| 2021/04/23 | 1 | 38.75 | 1 | 38.80 | 38.85 | 0 | 1,072 | 0.00% |
|
| 2021/04/22 | 10 | 38.90 | 2 | 39.15 | 38.95 | 8 | 1,093 | 0.73% |
|
| 2021/04/20 | 2.1 | 39.19 | 0 | 0.00 | 39.15 | 2.1 | 1,111 | 0.19% |
|
| 2021/04/19 | 0 | 39.05 | 0 | 0.00 | 39.15 | 0 | 1,122 | 0.00% |
|
| 2021/04/16 | 0.1 | 38.90 | 0 | 0.00 | 38.95 | 0.1 | 1,122 | 0.00% |
|
| 2021/04/14 | 2 | 38.68 | 0 | 0.00 | 38.70 | 2 | 1,133 | 0.18% |
|
| 2021/04/13 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,160 | 0.09% |
|
| 2021/04/12 | 1.1 | 38.96 | 0 | 0.00 | 39.00 | 1.1 | 1,173 | 0.09% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 39.00 | 39.10 | -4 | 1,174 | -0.34% |
|
| 2021/04/07 | 5 | 38.72 | 0 | 0.00 | 38.90 | 5 | 1,182 | 0.42% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 38.65 | 38.75 | -2 | 1,185 | -0.17% |
|
| 2021/03/31 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,178 | 0.08% |
|
| 2021/03/30 | 7 | 38.99 | 0 | 0.00 | 39.10 | 7 | 1,188 | 0.59% |
|
| 2021/03/29 | 2 | 39.25 | 2 | 39.20 | 39.25 | 0 | 1,182 | 0.00% |
|
| 2021/03/26 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 1,191 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 39.25 | 39.20 | -2 | 1,267 | -0.16% |
|
| 2021/03/22 | 1 | 38.60 | 1 | 38.90 | 39.10 | 0 | 1,267 | 0.00% |
|
| 2021/03/18 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,246 | 0.08% |
|
| 2021/03/16 | 1 | 38.60 | 1 | 38.60 | 38.60 | 0 | 1,270 | 0.00% |
|
| 2021/03/15 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 1,276 | 0.16% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,291 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 38.25 | 38.35 | -6 | 1,307 | -0.46% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 38.50 | 38.60 | -5 | 1,325 | -0.38% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 1,336 | -0.15% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 38.58 | 38.75 | -10 | 1,352 | -0.74% |
|
| 2021/02/24 | 1 | 38.65 | 9 | 38.70 | 38.55 | -8 | 1,347 | -0.59% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 38.15 | 38.10 | -0.2 | 1,334 | -0.01% |
|
| 2021/02/18 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 1,344 | 0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 1,332 | -0.08% |
|
| 2021/02/03 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 1,350 | 0.15% |
|
| 2021/02/02 | 2 | 36.35 | 7 | 36.12 | 36.15 | -5 | 1,366 | -0.37% |
|
| 2021/02/01 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 1,370 | 0.15% |
|
| 2021/01/25 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/22 | 3 | 36.50 | 0 | 0.00 | 36.80 | 3 | 1,371 | 0.22% |
|
| 2021/01/21 | 11 | 37.20 | 1 | 36.70 | 36.60 | 10 | 1,357 | 0.74% |
|
| 2021/01/20 | 3 | 36.85 | 2 | 36.85 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/19 | 3.5 | 37.81 | 0 | 0.00 | 37.70 | 3.5 | 1,267 | 0.28% |
|
| 2021/01/18 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/15 | 7 | 38.40 | 1 | 38.40 | 38.15 | 6 | 1,218 | 0.49% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,201 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 23 | 38.42 | 38.45 | -23 | 1,201 | -1.91% |
|
| 2021/01/12 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 1,187 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 38.57 | 38.80 | -7 | 1,174 | -0.60% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 1,169 | -0.17% |
|
| 2021/01/06 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,176 | 0.17% |
|
| 2021/01/05 | 20 | 39.00 | 1 | 39.00 | 39.00 | 19 | 1,147 | 1.66% |
|
| 2021/01/04 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 1,175 | 0.17% |
|
| 2020/12/31 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,183 | 0.08% |
|
| 2020/12/30 | 1 | 38.70 | 0 | 0.00 | 38.85 | 1 | 1,184 | 0.08% |
|
| 2020/12/25 | 5 | 38.67 | 0 | 0.00 | 38.80 | 5 | 1,182 | 0.42% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 1,188 | -0.08% |
|
| 2020/12/23 | 0 | 38.75 | 0 | 0.00 | 38.60 | 0 | 1,184 | 0.00% |
|
| 2020/12/22 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 1,228 | 0.24% |
|
| 2020/12/21 | 6.1 | 38.97 | 0 | 0.00 | 38.85 | 6.1 | 1,275 | 0.47% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 1,234 | -0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 38.35 | 38.55 | -1 | 1,247 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 38.10 | 38.10 | -4 | 1,258 | -0.32% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,273 | -0.08% |
|
| 2020/12/11 | 2 | 38.30 | 2 | 37.90 | 38.15 | 0 | 1,296 | 0.00% |
|
| 2020/12/10 | 1 | 38.35 | 0 | 0.00 | 38.25 | 1 | 1,306 | 0.08% |
|
| 2020/12/09 | 3 | 38.50 | 3 | 38.45 | 38.40 | 0 | 1,385 | 0.00% |
|
| 2020/12/08 | 4 | 38.61 | 0 | 0.00 | 38.45 | 4 | 1,861 | 0.21% |
|
| 2020/12/07 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,968 | 0.05% |
|
| 2020/12/03 | 3 | 38.65 | 0 | 0.00 | 38.65 | 3 | 2,123 | 0.14% |
|
| 2020/12/02 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,368 | 0.04% |
|
| 2020/12/01 | 4 | 38.90 | 0 | 0.00 | 38.85 | 4 | 2,536 | 0.16% |
|
| 2020/11/30 | 1 | 39.60 | 5 | 39.45 | 39.20 | -4 | 2,534 | -0.16% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 2,540 | -0.04% |
|
| 2020/11/25 | 1 | 38.95 | 12 | 39.22 | 39.15 | -11 | 2,541 | -0.43% |
|
| 2020/11/18 | 2 | 38.85 | 1 | 38.85 | 39.00 | 1 | 2,533 | 0.04% |
|
| 2020/11/17 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 2,528 | 0.04% |
|
| 2020/11/16 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 2,598 | 0.04% |
|
| 2020/11/13 | 5 | 38.55 | 0 | 0.00 | 38.55 | 5 | 2,612 | 0.19% |
|
| 2020/11/12 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 2,617 | 0.04% |
|
| 2020/11/11 | 9 | 38.78 | 0 | 0.00 | 38.85 | 9 | 2,619 | 0.34% |
|
| 2020/11/10 | 3 | 38.20 | 0 | 0.00 | 38.45 | 3 | 2,621 | 0.11% |
|
| 2020/11/09 | 3 | 38.02 | 0 | 0.00 | 38.10 | 3 | 2,643 | 0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 2,648 | -0.04% |
|
| 2020/11/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 2,747 | 0.04% |
|
| 2020/10/30 | 1 | 38.60 | 3 | 38.70 | 38.00 | -2 | 2,750 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 37.70 | 37.65 | -0.1 | 2,721 | 0.00% |
|
| 2020/10/26 | 3 | 37.85 | 0 | 0.00 | 37.65 | 3 | 2,738 | 0.11% |
|
| 2020/10/23 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 2,744 | 0.04% |
|
| 2020/10/16 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/10/15 | 4 | 37.86 | 0 | 0.00 | 37.85 | 4 | 2,839 | 0.14% |
|
| 2020/10/12 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/08 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 2,929 | 0.03% |
|
| 2020/10/06 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 2,995 | 0.07% |
|
| 2020/10/05 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,069 | 0.03% |
|
| 2020/09/30 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,164 | 0.03% |
|
| 2020/09/29 | 1 | 38.10 | 3 | 38.00 | 38.00 | -2 | 3,173 | -0.06% |
|
| 2020/09/25 | 2 | 38.35 | 0 | 0.00 | 37.65 | 2 | 3,197 | 0.06% |
|
| 2020/09/24 | 7 | 38.59 | 1 | 39.00 | 38.15 | 6 | 3,161 | 0.19% |
|
| 2020/09/23 | 2 | 39.55 | 1 | 39.80 | 39.40 | 1 | 3,110 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 3,099 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 3,090 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 41.01 | 40.70 | -7 | 3,115 | -0.22% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.95 | 40.60 | -1 | 3,131 | -0.03% |
|
| 2020/09/15 | 2 | 41.18 | 4 | 40.91 | 40.80 | -2 | 3,167 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 41.28 | 41.30 | -10 | 3,174 | -0.31% |
|
| 2020/09/11 | 9 | 43.20 | 12 | 42.49 | 41.45 | -3 | 3,097 | -0.10% |
|
| 2020/09/10 | 6 | 40.86 | 7 | 40.15 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 3 | 39.55 | 0 | 0.00 | 39.70 | 3 | 2,538 | 0.12% |
|
| 2020/09/08 | 1 | 40.80 | 2 | 41.85 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 93 | 41.11 | 14 | 41.25 | 41.60 | 79 | 2,409 | 3.28% |
|
| 2020/09/04 | 6 | 38.58 | 48 | 39.53 | 40.00 | -42 | 2,178 | -1.93% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 37.25 | 37.25 | -3 | 2,064 | -0.15% |
|
| 2020/08/31 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 2,069 | 0.05% |
|
| 2020/08/28 | 36 | 37.75 | 3 | 37.90 | 37.60 | 33 | 2,060 | 1.60% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 2,068 | -0.15% |
|
| 2020/08/25 | 2 | 37.88 | 0 | 0.00 | 38.00 | 2 | 2,083 | 0.10% |
|
| 2020/08/24 | 1 | 37.70 | 0 | 0.00 | 37.90 | 1 | 2,126 | 0.05% |
|
| 2020/08/20 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 2,147 | 0.09% |
|
| 2020/08/17 | 1 | 38.80 | 7 | 38.71 | 38.75 | -6 | 2,127 | -0.28% |
|
| 2020/08/14 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/13 | 3 | 38.90 | 0 | 0.00 | 38.70 | 3 | 2,182 | 0.14% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 39.80 | 39.45 | -1 | 2,219 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 6 | 39.79 | 39.75 | -6 | 2,306 | -0.26% |
|
| 2020/08/10 | 17 | 39.91 | 0 | 0.00 | 40.15 | 17 | 2,355 | 0.72% |
|
| 2020/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/05 | 3 | 38.95 | 0 | 0.00 | 39.20 | 3 | 2,386 | 0.13% |
|
| 2020/08/04 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 2,399 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 39.00 | 38.85 | -3 | 2,434 | -0.12% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 39.60 | 39.30 | -2 | 2,452 | -0.08% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 39.20 | 39.45 | -6 | 2,464 | -0.24% |
|
| 2020/07/28 | 3 | 38.62 | 0 | 0.00 | 38.20 | 3 | 2,466 | 0.12% |
|
| 2020/07/27 | 1 | 38.95 | 3 | 39.20 | 38.90 | -2 | 2,448 | -0.08% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 2,420 | -0.04% |
|
| 2020/07/22 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 2,424 | 0.04% |
|
| 2020/07/21 | 2 | 40.40 | 1 | 40.35 | 40.20 | 1 | 2,419 | 0.04% |
|
| 2020/07/20 | 1 | 39.40 | 2 | 38.70 | 39.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/17 | 2 | 39.25 | 0 | 0.00 | 39.00 | 2 | 2,408 | 0.08% |
|
| 2020/07/16 | 1 | 40.20 | 2 | 39.90 | 39.95 | -1 | 2,405 | -0.04% |
|
| 2020/07/15 | 5 | 40.56 | 2 | 40.65 | 40.45 | 3 | 2,396 | 0.13% |
|
| 2020/07/14 | 1 | 40.95 | 0 | 0.00 | 41.35 | 1 | 2,364 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 31 | 40.60 | 40.60 | -31 | 2,344 | -1.32% |
|
| 2020/07/10 | 62 | 40.61 | 41 | 40.51 | 40.45 | 21 | 2,360 | 0.89% |
|
| 2020/07/09 | 10 | 41.10 | 10 | 40.86 | 41.95 | 0 | 2,305 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 71 | 39.46 | 39.50 | -71 | 2,282 | -3.11% |
|
| 2020/07/06 | 69 | 39.78 | 3 | 39.75 | 39.80 | 66 | 2,289 | 2.88% |
|
| 2020/07/03 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 2,287 | 0.04% |
|
| 2020/06/29 | 6 | 39.35 | 9 | 39.47 | 39.45 | -3 | 2,304 | -0.13% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 39.60 | 39.00 | -2 | 2,284 | -0.09% |
|
| 2020/06/23 | 5 | 38.78 | 3 | 38.37 | 39.00 | 2 | 2,272 | 0.09% |
|
| 2020/06/22 | 4 | 38.70 | 2 | 38.18 | 38.00 | 2 | 2,250 | 0.09% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 2,220 | -0.05% |
|
| 2020/06/17 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 2,237 | 0.04% |
|
| 2020/06/16 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/15 | 1 | 38.05 | 1 | 37.40 | 37.80 | 0 | 2,356 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 2,391 | -0.04% |
|
| 2020/06/09 | 6 | 38.09 | 3 | 38.00 | 37.90 | 3 | 2,516 | 0.12% |
|
| 2020/06/03 | 1 | 37.70 | 2 | 37.60 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/06/02 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2020/06/01 | 2 | 37.85 | 1 | 37.75 | 37.80 | 1 | 2,592 | 0.04% |
|
| 2020/05/29 | 1 | 37.75 | 1 | 37.80 | 37.80 | 0 | 2,590 | 0.00% |
|
| 2020/05/28 | 1 | 37.00 | 15 | 37.24 | 37.00 | -14 | 2,582 | -0.54% |
|
| 2020/05/26 | 5 | 37.96 | 2 | 37.95 | 37.70 | 3 | 2,583 | 0.12% |
|
| 2020/05/21 | 1 | 37.65 | 1 | 37.35 | 37.00 | 0 | 2,537 | 0.00% |
|
| 2020/05/20 | 1 | 37.00 | 11 | 36.69 | 36.65 | -10 | 2,525 | -0.40% |
|
| 2020/05/19 | 1 | 37.50 | 1 | 37.20 | 37.35 | 0 | 2,539 | 0.00% |
|
| 2020/05/18 | 14 | 36.85 | 13 | 37.53 | 37.60 | 1 | 2,506 | 0.04% |
|
| 2020/05/15 | 1 | 36.45 | 37 | 35.99 | 36.20 | -36 | 2,421 | -1.49% |
|
| 2020/05/14 | 1 | 36.15 | 15 | 36.19 | 35.20 | -14 | 2,369 | -0.59% |
|
| 2020/05/13 | 14 | 34.68 | 0 | 0.00 | 34.65 | 14 | 2,296 | 0.61% |
|
| 2020/05/12 | 1 | 34.45 | 1 | 34.40 | 34.40 | 0 | 2,301 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 51 | 34.00 | 34.45 | -51 | 2,328 | -2.19% |
|
| 2020/05/07 | 1 | 33.80 | 0 | 0.00 | 34.40 | 1 | 2,366 | 0.04% |
|
| 2020/05/06 | 33 | 33.82 | 7 | 33.89 | 33.60 | 26 | 2,424 | 1.07% |
|
| 2020/05/05 | 27 | 33.41 | 9 | 33.03 | 33.35 | 18 | 2,464 | 0.73% |
|
| 2020/05/04 | 1 | 32.90 | 9 | 32.85 | 32.75 | -8 | 2,478 | -0.32% |
|
| 2020/04/30 | 2 | 32.90 | 0 | 0.00 | 33.05 | 2 | 2,521 | 0.08% |
|
| 2020/04/29 | 7 | 32.64 | 3 | 32.68 | 32.55 | 4 | 2,580 | 0.16% |
|
| 2020/04/28 | 7 | 32.64 | 10 | 32.58 | 32.50 | -3 | 2,623 | -0.11% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 32.50 | 32.40 | -10 | 2,655 | -0.38% |
|
| 2020/04/17 | 0 | 0.00 | 37 | 32.69 | 32.60 | -37 | 2,637 | -1.40% |
|
| 2020/04/16 | 1 | 32.90 | 0 | 0.00 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 6 | 32.36 | 0 | 0.00 | 32.65 | 6 | 2,568 | 0.23% |
|
| 2020/04/14 | 21 | 32.32 | 0 | 0.00 | 32.35 | 21 | 2,523 | 0.83% |
|
| 2020/04/13 | 8 | 32.03 | 0 | 0.00 | 32.20 | 8 | 2,495 | 0.32% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 31.58 | 31.50 | -2 | 2,454 | -0.08% |
|
| 2020/04/09 | 27 | 30.60 | 1 | 30.80 | 30.40 | 26 | 2,402 | 1.08% |
|
| 2020/04/08 | 2 | 30.05 | 0 | 0.00 | 30.10 | 2 | 2,378 | 0.08% |
|
| 2020/04/07 | 1 | 29.75 | 4 | 29.70 | 29.70 | -3 | 2,358 | -0.13% |
|
| 2020/04/01 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 2,320 | 0.09% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 29.12 | 29.00 | -3 | 2,300 | -0.13% |
|
| 2020/03/26 | 6 | 28.84 | 0 | 0.00 | 28.90 | 6 | 2,269 | 0.26% |
|
| 2020/03/25 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 2,253 | 0.09% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 28.40 | 28.35 | -3 | 2,217 | -0.14% |
|
| 2020/03/19 | 1 | 26.15 | 3 | 26.45 | 25.95 | -2 | 2,156 | -0.09% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 28.90 | 28.60 | -1 | 2,042 | -0.05% |
|
| 2020/03/17 | 3 | 29.00 | 0 | 0.00 | 28.85 | 3 | 2,005 | 0.15% |
|
| 2020/03/16 | 1 | 29.95 | 0 | 0.00 | 29.75 | 1 | 1,953 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 29.75 | 30.90 | -1 | 1,919 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 12 | 32.05 | 32.00 | -12 | 1,817 | -0.66% |
|
| 2020/03/11 | 2 | 33.30 | 3 | 33.55 | 33.15 | -1 | 1,766 | -0.06% |
|
| 2020/03/10 | 5 | 32.04 | 2 | 32.30 | 33.05 | 3 | 1,728 | 0.17% |
|
| 2020/03/09 | 11 | 33.59 | 49 | 33.96 | 33.35 | -38 | 1,648 | -2.31% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 34.10 | 34.25 | -2 | 1,609 | -0.12% |
|
| 2020/03/05 | 0 | 0.00 | 15 | 34.30 | 34.30 | -15 | 1,604 | -0.94% |
|
| 2020/03/04 | 7 | 34.10 | 6 | 34.06 | 34.15 | 1 | 1,600 | 0.06% |
|
| 2020/03/02 | 6 | 33.28 | 0 | 0.00 | 33.25 | 6 | 1,573 | 0.38% |
|
| 2020/02/27 | 2 | 34.00 | 5 | 33.85 | 33.85 | -3 | 1,531 | -0.20% |
|
| 2020/02/20 | 3 | 34.20 | 5 | 34.25 | 34.35 | -2 | 1,439 | -0.14% |
|
| 2020/02/19 | 21 | 34.96 | 6 | 35.30 | 34.60 | 15 | 1,414 | 1.06% |
|
| 2020/02/18 | 11 | 34.64 | 3 | 34.92 | 34.75 | 8 | 1,344 | 0.59% |
|
| 2020/02/14 | 3 | 33.97 | 1 | 34.15 | 33.90 | 2 | 1,333 | 0.15% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 1,343 | -0.15% |
|
| 2020/02/12 | 5 | 33.62 | 1 | 33.90 | 33.95 | 4 | 1,338 | 0.30% |
|
| 2020/02/11 | 2 | 33.75 | 2 | 33.85 | 34.10 | 0 | 1,330 | 0.00% |
|
| 2020/02/10 | 10 | 32.98 | 12 | 33.13 | 33.10 | -2 | 1,284 | -0.16% |
|
| 2020/02/07 | 12 | 33.60 | 1 | 34.05 | 33.75 | 11 | 1,241 | 0.89% |
|
| 2020/02/06 | 12 | 34.38 | 13 | 34.61 | 34.60 | -1 | 1,187 | -0.08% |
|
| 2020/02/05 | 7 | 33.26 | 0 | 0.00 | 33.35 | 7 | 1,103 | 0.63% |
|
| 2020/02/04 | 1 | 32.35 | 2 | 32.13 | 32.35 | -1 | 1,034 | -0.10% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 31.83 | 32.50 | -3 | 1,001 | -0.30% |
|
| 2020/01/31 | 2 | 31.88 | 1 | 31.40 | 32.40 | 1 | 938 | 0.11% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 30.85 | 31.00 | -3 | 746 | -0.40% |
|
| 2020/01/16 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 726 | 0.14% |
|
| 2020/01/15 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 714 | 0.14% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 725 | -0.28% |
|
| 2020/01/13 | 4 | 30.51 | 42 | 30.34 | 30.55 | -38 | 728 | -5.22% |
|
| 2020/01/09 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 686 | 0.15% |
|
| 2020/01/07 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2019/12/27 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 735 | 0.27% |
|
| 2019/12/26 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 740 | 0.14% |
|
| 2019/12/25 | 2 | 29.90 | 1 | 29.90 | 29.90 | 1 | 743 | 0.13% |
|
| 2019/12/24 | 2 | 29.58 | 0 | 0.00 | 29.75 | 2 | 742 | 0.27% |
|
| 2019/12/19 | 11 | 29.50 | 1 | 29.45 | 29.50 | 10 | 849 | 1.18% |
|
| 2019/12/17 | 0 | 0.00 | 11 | 29.41 | 29.40 | -11 | 995 | -1.10% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 1,144 | -0.09% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 1,198 | -0.08% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 1,249 | -0.16% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,261 | -0.08% |
|
| 2019/11/29 | 4 | 29.29 | 0 | 0.00 | 29.25 | 4 | 1,272 | 0.31% |
|
| 2019/11/28 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,302 | 0.15% |
|
| 2019/11/18 | 0 | 0.00 | 18 | 29.32 | 29.35 | -18 | 1,422 | -1.27% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 29.37 | 29.35 | -8 | 1,435 | -0.56% |
|
| 2019/11/13 | 2 | 29.70 | 3 | 29.50 | 29.65 | -1 | 1,455 | -0.07% |
|
| 2019/11/12 | 19 | 30.09 | 0 | 0.00 | 30.25 | 19 | 1,451 | 1.31% |
|
| 2019/11/11 | 12 | 29.69 | 0 | 0.00 | 29.75 | 12 | 1,445 | 0.83% |
|
| 2019/11/08 | 3 | 29.87 | 0 | 0.00 | 29.75 | 3 | 1,463 | 0.20% |
|
| 2019/11/04 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 1,480 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,500 | -0.07% |
|
| 2019/10/23 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 1,516 | 0.07% |
|
| 2019/10/21 | 3 | 29.90 | 0 | 0.00 | 29.75 | 3 | 1,525 | 0.20% |
|
| 2019/10/16 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 1,542 | 0.06% |
|
| 2019/10/14 | 2 | 28.50 | 0 | 0.00 | 28.80 | 2 | 1,559 | 0.13% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 29.40 | 29.30 | 0 | 1,529 | 0.00% |
|
| 2019/10/04 | 2 | 29.50 | 1 | 29.40 | 29.40 | 1 | 1,555 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 21 | 29.32 | 29.30 | -21 | 1,676 | -1.25% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 1,679 | -0.06% |
|
| 2019/09/24 | 4 | 29.63 | 0 | 0.00 | 29.20 | 4 | 1,669 | 0.24% |
|
| 2019/09/23 | 2 | 30.20 | 0 | 0.00 | 30.35 | 2 | 1,597 | 0.13% |
|
| 2019/09/20 | 6 | 30.76 | 1 | 30.80 | 30.70 | 5 | 1,560 | 0.32% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 1,461 | -0.07% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 1,369 | -0.07% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 1,374 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 1,346 | -0.22% |
|
| 2019/09/02 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,339 | 0.07% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 1,237 | -0.16% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 1,239 | -0.08% |
|
| 2019/08/20 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 1,252 | 0.16% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,245 | -0.08% |
|
| 2019/08/14 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 1,220 | 0.16% |
|
| 2019/08/13 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 1,202 | 0.17% |
|
| 2019/08/08 | 1 | 26.65 | 0 | 0.00 | 26.80 | 1 | 1,166 | 0.09% |
|
| 2019/08/05 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 1,173 | 0.17% |
|
| 2019/07/30 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 1,162 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 1,157 | -0.09% |
|
| 2019/07/19 | 2 | 26.50 | 0 | 0.00 | 26.45 | 2 | 1,142 | 0.18% |
|
| 2019/07/18 | 6 | 26.36 | 0 | 0.00 | 26.40 | 6 | 1,134 | 0.53% |
|
| 2019/07/17 | 6 | 26.35 | 3 | 26.30 | 26.25 | 3 | 1,126 | 0.27% |
|
| 2019/07/16 | 2 | 26.38 | 3 | 26.40 | 26.45 | -1 | 1,113 | -0.09% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 26.55 | 26.55 | -6 | 1,105 | -0.54% |
|
| 2019/07/12 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 1,102 | 0.27% |
|
| 2019/07/11 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,107 | 0.09% |
|
| 2019/07/10 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,093 | 0.09% |
|
| 2019/07/09 | 2 | 26.50 | 0 | 0.00 | 26.40 | 2 | 1,080 | 0.19% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,042 | -0.10% |
|
| 2019/07/05 | 4 | 27.45 | 1 | 27.50 | 27.45 | 3 | 999 | 0.30% |
|
| 2019/07/01 | 1 | 27.50 | 100 | 27.42 | 27.50 | -99 | 941 | -10.52% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 27.50 | 27.55 | -10 | 941 | -1.06% |
|
| 2019/06/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 971 | 0.10% |
|
| 2019/06/21 | 1 | 27.40 | 1 | 27.40 | 27.55 | 0 | 946 | 0.00% |
|
| 2019/06/20 | 4 | 27.40 | 0 | 0.00 | 27.30 | 4 | 926 | 0.43% |
|
| 2019/06/19 | 2 | 27.55 | 1 | 27.60 | 27.60 | 1 | 901 | 0.11% |
|
| 2019/06/18 | 31 | 27.37 | 0 | 0.00 | 27.45 | 31 | 863 | 3.59% |
|
| 2019/06/17 | 30 | 27.15 | 0 | 0.00 | 27.10 | 30 | 849 | 3.53% |
|
| 2019/06/14 | 50 | 27.20 | 0 | 0.00 | 27.10 | 50 | 852 | 5.87% |
|
| 2019/06/12 | 1 | 27.00 | 2 | 27.00 | 27.00 | -1 | 856 | -0.12% |
|
| 2019/06/06 | 4 | 27.13 | 0 | 0.00 | 27.10 | 4 | 850 | 0.47% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 887 | -0.11% |
|
| 2019/05/27 | 1 | 27.35 | 1 | 27.50 | 27.40 | 0 | 864 | 0.00% |
|
| 2019/05/24 | 2 | 27.28 | 0 | 0.00 | 27.20 | 2 | 853 | 0.23% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 27.18 | 27.20 | -5 | 857 | -0.58% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 839 | -0.24% |
|
| 2019/05/21 | 0 | 0.00 | 15 | 26.90 | 26.95 | -15 | 841 | -1.78% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 836 | -0.12% |
|
| 2019/05/10 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 824 | 0.12% |
|
| 2019/05/07 | 3 | 26.63 | 0 | 0.00 | 26.75 | 3 | 822 | 0.36% |
|
| 2019/05/02 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 826 | 0.12% |
|
| 2019/04/30 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 824 | 0.12% |
|
| 2019/04/29 | 2 | 26.80 | 4 | 26.80 | 26.75 | -2 | 841 | -0.24% |
|
| 2019/04/25 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 853 | 0.23% |
|
| 2019/04/24 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 849 | 0.12% |
|
| 2019/04/23 | 3 | 26.60 | 0 | 0.00 | 26.65 | 3 | 827 | 0.36% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 822 | -0.12% |
|
| 2019/04/16 | 5 | 26.50 | 1 | 26.40 | 26.40 | 4 | 820 | 0.49% |
|
| 2019/04/15 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 813 | 0.12% |
|
| 2019/04/11 | 2 | 26.30 | 2 | 26.35 | 26.25 | 0 | 798 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 793 | -0.25% |
|
| 2019/04/02 | 6 | 26.51 | 0 | 0.00 | 26.45 | 6 | 791 | 0.76% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 26.45 | 26.45 | -10 | 772 | -1.29% |
|
| 2019/03/28 | 17 | 26.40 | 0 | 0.00 | 26.40 | 17 | 779 | 2.18% |
|
| 2019/03/27 | 1 | 26.60 | 3 | 26.52 | 26.55 | -2 | 773 | -0.26% |
|
| 2019/03/19 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 747 | 0.40% |
|
| 2019/03/11 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 762 | 0.26% |
|
| 2019/03/06 | 0 | 0.00 | 4 | 26.50 | 26.50 | -4 | 802 | -0.50% |
|
| 2019/03/05 | 4 | 26.01 | 1 | 26.10 | 26.10 | 3 | 802 | 0.37% |
|
| 2019/03/04 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 804 | 0.12% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 25.70 | 25.65 | -6 | 824 | -0.73% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 25.82 | 25.75 | -5 | 835 | -0.60% |
|
| 2019/02/19 | 2 | 25.75 | 1 | 25.70 | 25.70 | 1 | 835 | 0.12% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 849 | -0.12% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 25.65 | 25.60 | -3 | 872 | -0.34% |
|
| 2019/02/12 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 891 | 0.22% |
|
| 2019/01/28 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,130 | 0.09% |
|
| 2019/01/24 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 25.33 | 25.35 | -2 | 1,132 | -0.18% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 1,135 | -0.09% |
|
| 2019/01/21 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,134 | 0.09% |
|
| 2019/01/18 | 3 | 25.30 | 0 | 0.00 | 25.15 | 3 | 1,133 | 0.26% |
|
| 2019/01/16 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,138 | 0.09% |
|
| 2019/01/15 | 1 | 25.30 | 10 | 25.45 | 25.25 | -9 | 1,153 | -0.78% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 25.40 | 25.45 | -3 | 1,197 | -0.25% |
|
| 2019/01/11 | 3 | 25.40 | 0 | 0.00 | 25.40 | 3 | 1,224 | 0.24% |
|
| 2019/01/09 | 10 | 25.10 | 0 | 0.00 | 25.15 | 10 | 1,223 | 0.82% |
|
| 2019/01/07 | 6 | 25.08 | 0 | 0.00 | 25.15 | 6 | 1,257 | 0.48% |
|
| 2018/12/28 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 1,336 | 0.07% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,373 | -0.15% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,369 | -0.07% |
|
| 2018/12/24 | 2 | 25.33 | 0 | 0.00 | 25.20 | 2 | 1,370 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 25.15 | 25.10 | -2 | 1,429 | -0.14% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 1,430 | -0.14% |
|
| 2018/12/13 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,564 | 0.06% |
|
| 2018/12/12 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,586 | 0.06% |
|
| 2018/12/11 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,577 | 0.06% |
|
| 2018/12/06 | 4 | 25.20 | 0 | 0.00 | 25.20 | 4 | 1,573 | 0.25% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 1,547 | -0.06% |
|
| 2018/12/04 | 1 | 25.75 | 1 | 25.75 | 25.70 | 0 | 1,558 | 0.00% |
|
| 2018/12/03 | 2 | 25.50 | 0 | 0.00 | 25.55 | 2 | 1,559 | 0.13% |
|
| 2018/11/30 | 2 | 25.55 | 0 | 0.00 | 25.45 | 2 | 1,553 | 0.13% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 26.18 | 25.90 | -2 | 1,481 | -0.13% |
|
| 2018/11/20 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 1,446 | 0.14% |
|
| 2018/11/19 | 10 | 26.55 | 0 | 0.00 | 26.50 | 10 | 1,425 | 0.70% |
|
| 2018/11/16 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,422 | 0.07% |
|
| 2018/11/15 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,422 | 0.07% |
|
| 2018/11/14 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/13 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/09 | 2 | 26.75 | 0 | 0.00 | 26.90 | 2 | 1,366 | 0.15% |
|
| 2018/11/08 | 1 | 27.05 | 5 | 26.95 | 26.75 | -4 | 1,357 | -0.29% |
|
| 2018/11/07 | 10 | 27.52 | 32 | 27.41 | 27.00 | -22 | 1,310 | -1.68% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 1,126 | -0.18% |
|
| 2018/11/02 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 1,123 | 0.09% |
|
| 2018/10/31 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,117 | 0.09% |
|
| 2018/10/29 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 1,126 | 0.44% |
|
| 2018/10/25 | 1 | 25.95 | 1 | 25.90 | 25.90 | 0 | 1,123 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 1,119 | -0.18% |
|
| 2018/10/22 | 1 | 26.95 | 2 | 26.80 | 26.80 | -1 | 1,104 | -0.09% |
|
| 2018/10/17 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,047 | 0.10% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 26.15 | 25.80 | -3 | 1,014 | -0.30% |
|
| 2018/10/12 | 0 | 0.00 | 20 | 25.25 | 26.05 | -20 | 1,009 | -1.98% |
|
| 2018/10/11 | 4 | 25.95 | 1 | 26.00 | 25.85 | 3 | 993 | 0.30% |
|
| 2018/10/09 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 933 | 0.11% |
|
| 2018/10/04 | 1 | 26.80 | 6 | 26.97 | 26.90 | -5 | 922 | -0.54% |
|
| 2018/10/03 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 894 | 0.22% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 903 | -0.11% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 929 | -0.11% |
|
| 2018/09/28 | 1 | 26.80 | 1 | 27.10 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/27 | 2 | 26.93 | 1 | 27.05 | 27.00 | 1 | 908 | 0.11% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 903 | -0.22% |
|
| 2018/09/21 | 1 | 26.75 | 23 | 26.77 | 26.85 | -22 | 859 | -2.56% |
|
| 2018/09/19 | 1 | 26.10 | 1 | 26.35 | 26.30 | 0 | 800 | 0.00% |
|
| 2018/09/18 | 2 | 26.08 | 0 | 0.00 | 26.00 | 2 | 778 | 0.26% |
|
| 2018/09/17 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 764 | 0.26% |
|
| 2018/09/14 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 782 | 0.13% |
|
| 2018/09/11 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 824 | 0.24% |
|
| 2018/09/10 | 2 | 25.30 | 0 | 0.00 | 25.80 | 2 | 846 | 0.24% |
|
| 2018/09/06 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 883 | 0.11% |
|
| 2018/09/04 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 972 | 0.51% |
|
| 2018/08/24 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 1,084 | 0.46% |
|
| 2018/08/22 | 3 | 26.00 | 1 | 25.80 | 25.80 | 2 | 1,203 | 0.17% |
|
| 2018/08/17 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,265 | 0.08% |
|
| 2018/08/15 | 3 | 25.72 | 1 | 25.80 | 25.70 | 2 | 1,286 | 0.16% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 25.98 | 25.70 | -5 | 1,319 | -0.38% |
|
| 2018/08/10 | 4 | 26.14 | 1 | 26.15 | 26.10 | 3 | 1,325 | 0.23% |
|
| 2018/08/03 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,648 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 1,719 | -0.12% |
|
| 2018/08/01 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 1,726 | 0.06% |
|
| 2018/07/31 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
| 2018/07/30 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,775 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 1,793 | -0.06% |
|
| 2018/07/25 | 1 | 25.90 | 0 | 0.00 | 26.05 | 1 | 1,903 | 0.05% |
|
| 2018/07/24 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,928 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 0 | 25.80 | 25.65 | 0 | 2,278 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 2,691 | -0.19% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 2,730 | -0.18% |
|
| 2018/07/06 | 0 | 0.00 | 1.1 | 26.40 | 26.25 | -1.1 | 2,791 | -0.04% |
|
| 2018/07/05 | 5 | 26.30 | 0 | 0.00 | 26.25 | 5 | 2,943 | 0.17% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 27.20 | 27.20 | -3 | 3,723 | -0.08% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 3,756 | -0.05% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 3,909 | -0.03% |
|
| 2018/06/26 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 4,031 | 0.12% |
|
| 2018/06/25 | 3 | 26.92 | 2 | 27.03 | 27.00 | 1 | 4,033 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 4,031 | -0.02% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 4,032 | -0.02% |
|
| 2018/06/19 | 3 | 27.00 | 1 | 27.10 | 27.10 | 2 | 4,011 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 4,002 | -0.05% |
|
| 2018/06/13 | 4 | 27.89 | 8 | 27.60 | 27.70 | -4 | 4,011 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 3,907 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 27.43 | 27.35 | -8 | 3,922 | -0.20% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 27.60 | 27.50 | -2 | 3,908 | -0.05% |
|
| 2018/06/04 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 3,903 | 0.03% |
|
| 2018/06/01 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 3,882 | 0.03% |
|
| 2018/05/31 | 1 | 27.65 | 5 | 27.74 | 28.10 | -4 | 3,836 | -0.10% |
|
| 2018/05/30 | 4 | 27.89 | 11 | 28.04 | 27.45 | -7 | 3,803 | -0.18% |
|
| 2018/05/29 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 3,729 | 0.05% |
|
| 2018/05/25 | 2 | 26.68 | 1 | 26.65 | 26.65 | 1 | 3,689 | 0.03% |
|
| 2018/05/23 | 6 | 26.99 | 0 | 0.00 | 26.85 | 6 | 3,672 | 0.16% |
|
| 2018/05/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,654 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 27.00 | 27.10 | -5 | 3,637 | -0.14% |
|
| 2018/05/18 | 4 | 26.53 | 0 | 0.00 | 26.50 | 4 | 3,626 | 0.11% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 27.10 | 26.60 | -5 | 3,604 | -0.14% |
|
| 2018/05/16 | 2 | 27.10 | 1 | 27.00 | 27.00 | 1 | 3,582 | 0.03% |
|
| 2018/05/15 | 3 | 27.15 | 0 | 0.00 | 26.90 | 3 | 3,576 | 0.08% |
|
| 2018/05/14 | 3 | 27.67 | 14 | 27.42 | 27.25 | -11 | 3,549 | -0.31% |
|
| 2018/05/11 | 4 | 29.66 | 9.2 | 29.59 | 29.50 | -5.2 | 3,398 | -0.15% |
|
| 2018/05/10 | 1 | 29.15 | 1 | 29.25 | 29.15 | 0 | 3,315 | 0.00% |
|
| 2018/05/09 | 10 | 28.65 | 0 | 0.00 | 28.75 | 10 | 3,239 | 0.31% |
|
| 2018/05/08 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/07 | 1 | 28.90 | 2 | 28.90 | 28.50 | -1 | 3,193 | -0.03% |
|
| 2018/05/04 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 3,160 | 0.03% |
|
| 2018/05/03 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 3,139 | 0.03% |
|
| 2018/05/02 | 6 | 28.74 | 1 | 28.80 | 28.45 | 5 | 3,093 | 0.16% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 3,032 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 29.10 | 29.35 | -10 | 3,007 | -0.33% |
|
| 2018/04/26 | 33 | 28.98 | 23 | 29.29 | 28.70 | 10 | 2,950 | 0.34% |
|
| 2018/04/25 | 10 | 29.51 | 30 | 30.14 | 30.10 | -20 | 2,822 | -0.71% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 2,661 | -0.11% |
|
| 2018/04/20 | 11 | 29.39 | 4 | 29.20 | 29.15 | 7 | 2,565 | 0.27% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 28.95 | 28.70 | -8 | 2,447 | -0.33% |
|
| 2018/04/18 | 3 | 28.90 | 1 | 28.60 | 28.85 | 2 | 2,410 | 0.08% |
|
| 2018/04/17 | 1 | 28.00 | 2 | 27.80 | 28.75 | -1 | 2,347 | -0.04% |
|
| 2018/04/16 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 2,264 | 0.04% |
|
| 2018/04/12 | 7 | 28.76 | 3 | 28.80 | 28.85 | 4 | 2,198 | 0.18% |
|
| 2018/04/11 | 12 | 29.41 | 11 | 28.87 | 29.10 | 1 | 2,150 | 0.05% |
|
| 2018/04/10 | 31 | 29.94 | 3 | 29.15 | 28.55 | 28 | 1,988 | 1.41% |
|
| 2018/04/09 | 4 | 28.35 | 3 | 28.30 | 28.50 | 1 | 1,642 | 0.06% |
|
| 2018/04/03 | 11 | 28.57 | 0 | 0.00 | 28.30 | 11 | 1,488 | 0.74% |
|
| 2018/03/30 | 10 | 28.05 | 12 | 27.83 | 26.95 | -2 | 1,143 | -0.17% |
|
| 2018/03/29 | 4 | 26.95 | 0 | 0.00 | 27.05 | 4 | 995 | 0.40% |
|
| 2018/03/28 | 14 | 26.10 | 0 | 0.00 | 26.05 | 14 | 894 | 1.56% |
|
| 2018/03/27 | 10 | 25.85 | 0 | 0.00 | 25.80 | 10 | 902 | 1.11% |
|
| 2018/03/23 | 10 | 26.05 | 0 | 0.00 | 26.00 | 10 | 932 | 1.07% |
|
| 2018/03/22 | 0 | 0.00 | 25 | 26.18 | 26.10 | -25 | 975 | -2.56% |
|
| 2018/03/21 | 1 | 26.30 | 10 | 26.35 | 26.20 | -9 | 991 | -0.91% |
|
| 2018/03/20 | 5 | 26.55 | 0 | 0.00 | 26.55 | 5 | 1,033 | 0.48% |
|
| 2018/03/19 | 22 | 26.59 | 1 | 26.40 | 26.60 | 21 | 1,069 | 1.96% |
|
| 2018/03/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/06 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 1,096 | 0.09% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/02/12 | 0 | 0.00 | 9 | 25.22 | 25.60 | -9 | 1,104 | -0.82% |
|
| 2018/02/07 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 1,091 | 0.09% |
|
| 2018/01/29 | 2 | 26.70 | 2 | 26.50 | 26.50 | 0 | 1,050 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 991 | -0.10% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 26.29 | 26.05 | -5 | 977 | -0.51% |
|
| 2018/01/05 | 10 | 26.80 | 0 | 0.00 | 26.90 | 10 | 971 | 1.03% |
|