券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 15 | -6.39% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 15 | -6.61% |
|
| 2023/03/24 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 22 | 8.79% |
|
| 2023/03/20 | 0 | 0.00 | 1.1 | 22.54 | 21.45 | -1.1 | 22 | -4.59% |
|
| 2023/02/01 | 0 | 0.00 | 0.3 | 20.45 | 20.50 | -0.3 | 49 | -0.53% |
|
| 2023/01/31 | 0.3 | 20.20 | 0 | 0.00 | 20.55 | 0.3 | 49 | 0.53% |
|
| 2022/12/07 | 1 | 22.25 | 1 | 22.90 | 20.85 | 0 | 46 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 21.50 | 21.10 | -5 | 20 | -24.43% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 21.63 | 21.30 | -5 | 17 | -27.86% |
|
| 2022/11/23 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 9 | 10.38% |
|
| 2022/04/22 | 1 | 20.85 | 0 | 0.00 | 21.05 | 1 | 21 | 4.55% |
|
| 2021/12/03 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 42 | 2.33% |
|
| 2021/11/24 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 40 | 2.45% |
|
| 2021/10/25 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 22 | 0.22% |
|
| 2021/10/04 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 31 | 3.16% |
|
| 2021/08/27 | 1 | 20.35 | 0 | 0.00 | 20.50 | 1 | 86 | 1.16% |
|
| 2021/08/20 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 115 | 0.87% |
|
| 2021/08/11 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 115 | 0.86% |
|
| 2021/07/14 | 1 | 22.50 | 0 | 0.00 | 21.90 | 1 | 133 | 0.75% |
|
| 2021/07/05 | 0 | 0.00 | 0.3 | 23.20 | 22.30 | -0.3 | 121 | -0.23% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 23.20 | 22.60 | -0.1 | 123 | -0.06% |
|
| 2021/06/28 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 124 | 0.80% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 23.70 | 23.10 | 0 | 124 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 24.50 | 23.60 | -5 | 123 | -4.04% |
|
| 2021/06/11 | 5 | 23.50 | 0 | 0.00 | 23.65 | 5 | 109 | 4.55% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 23.25 | 22.80 | -5 | 108 | -4.62% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 104 | -1.92% |
|
| 2021/06/04 | 1 | 23.85 | 0 | 0.00 | 24.80 | 1 | 101 | 0.99% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 22.90 | 24.40 | -6 | 86 | -6.95% |
|
| 2021/05/25 | 1 | 21.00 | 0 | 0.00 | 21.40 | 1 | 58 | 1.70% |
|
| 2021/05/21 | 0.1 | 22.10 | 0 | 0.00 | 21.70 | 0.1 | 59 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 20.52 | 20.00 | -0.2 | 58 | -0.40% |
|
| 2021/05/17 | 0.2 | 19.60 | 0 | 0.00 | 20.30 | 0.2 | 57 | 0.40% |
|
| 2021/05/13 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 56 | 5.34% |
|
| 2021/05/10 | 4 | 21.45 | 0 | 0.00 | 21.40 | 4 | 55 | 7.24% |
|
| 2021/05/05 | 0 | 0.00 | 0.1 | 21.80 | 21.55 | -0.1 | 55 | -0.12% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 22.48 | 22.45 | -0.1 | 54 | -0.18% |
|
| 2021/04/12 | 0.1 | 22.40 | 0 | 0.00 | 22.05 | 0.1 | 47 | 0.21% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 45 | -2.17% |
|
| 2021/04/06 | 0.2 | 22.00 | 0 | 0.00 | 21.75 | 0.2 | 43 | 0.46% |
|
| 2021/03/30 | 0.1 | 21.85 | 0 | 0.00 | 21.80 | 0.1 | 42 | 0.23% |
|
| 2021/03/26 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 43 | 2.32% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 45 | -2.18% |
|
| 2021/03/03 | 0 | 21.55 | 0 | 0.00 | 21.40 | 0 | 46 | 0.06% |
|
| 2021/02/26 | 0 | 21.65 | 0 | 0.00 | 21.30 | 0 | 46 | 0.06% |
|
| 2021/02/24 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 56 | 1.77% |
|
| 2021/02/22 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 55 | 0.05% |
|
| 2021/02/05 | 0 | 20.40 | 0 | 0.00 | 20.30 | 0 | 57 | 0.04% |
|
| 2021/01/25 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 55 | 0.05% |
|
| 2021/01/19 | 0.1 | 20.85 | 0 | 0.00 | 20.80 | 0.1 | 53 | 0.09% |
|
| 2021/01/15 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 50 | 1.98% |
|
| 2021/01/05 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 46 | 2.14% |
|
| 2020/12/31 | 0 | 22.20 | 0 | 0.00 | 21.70 | 0 | 46 | 0.05% |
|
| 2020/12/23 | 0 | 22.30 | 0 | 0.00 | 21.50 | 0 | 45 | 0.06% |
|
| 2020/12/14 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 43 | 2.24% |
|
| 2020/12/09 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 43 | 2.29% |
|
| 2020/12/08 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 43 | 2.30% |
|
| 2020/12/07 | 0 | 22.60 | 0 | 0.00 | 21.85 | 0 | 43 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 37 | -2.66% |
|
| 2020/09/23 | 4 | 24.60 | 0 | 0.00 | 24.45 | 4 | 61 | 6.48% |
|
| 2020/09/22 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 63 | 1.57% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 25.95 | 25.50 | -1 | 83 | -1.20% |
|
| 2020/08/31 | 0.5 | 25.40 | 0 | 0.00 | 25.95 | 0.5 | 84 | 0.59% |
|
| 2020/08/28 | 0.5 | 25.25 | 0 | 0.00 | 25.75 | 0.5 | 84 | 0.59% |
|
| 2020/08/20 | 2 | 25.25 | 0 | 0.00 | 24.20 | 2 | 160 | 1.25% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 380 | -0.26% |
|
| 2020/07/13 | 1 | 25.25 | 0 | 0.00 | 25.70 | 1 | 380 | 0.26% |
|
| 2020/07/07 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 377 | 0.26% |
|
| 2020/06/22 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 371 | 0.27% |
|
| 2020/06/15 | 1 | 27.20 | 0 | 0.00 | 26.80 | 1 | 371 | 0.27% |
|
| 2020/06/01 | 1 | 31.55 | 1 | 33.00 | 31.20 | 0 | 345 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 329 | -0.91% |
|
| 2020/05/26 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 285 | 0.35% |
|
| 2020/05/22 | 5 | 32.03 | 5 | 31.61 | 30.75 | 0 | 273 | 0.00% |
|
| 2020/05/21 | 9 | 30.50 | 9 | 30.50 | 30.50 | 0 | 256 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 29.25 | 29.25 | -4 | 249 | -1.60% |
|
| 2020/05/14 | 0 | 0.00 | 4 | 29.35 | 28.40 | -4 | 266 | -1.50% |
|
| 2020/05/13 | 9 | 30.50 | 3 | 30.25 | 30.25 | 6 | 262 | 2.29% |
|
| 2020/05/11 | 4 | 28.40 | 1 | 29.55 | 29.00 | 3 | 252 | 1.19% |
|
| 2020/05/08 | 4 | 32.35 | 1 | 36.75 | 31.55 | 3 | 238 | 1.26% |
|
| 2020/05/07 | 2 | 34.53 | 1 | 32.20 | 35.05 | 1 | 213 | 0.47% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 28.80 | 29.00 | -3 | 127 | -2.35% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 25.65 | 26.40 | -5 | 113 | -4.41% |
|
| 2020/04/30 | 12 | 24.75 | 12 | 25.08 | 24.40 | 0 | 110 | 0.00% |
|
| 2020/04/14 | 2 | 20.85 | 0 | 0.00 | 20.75 | 2 | 96 | 2.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 22.95 | 21.80 | -1 | 94 | -1.05% |
|
| 2020/04/06 | 0 | 0.00 | 2.8 | 21.09 | 21.55 | -2.8 | 93 | -2.97% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 19.68 | 19.65 | -3 | 92 | -3.25% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 91 | -1.10% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 90 | -1.11% |
|
| 2020/03/19 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 87 | 1.14% |
|
| 2020/03/18 | 0 | 0.00 | 0.1 | 17.85 | 17.85 | -0.1 | 85 | -0.14% |
|
| 2020/03/17 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 85 | 1.17% |
|
| 2020/03/13 | 1 | 20.50 | 2 | 20.15 | 20.15 | -1 | 83 | -1.19% |
|
| 2020/03/12 | 3 | 23.08 | 0 | 0.00 | 22.35 | 3 | 80 | 3.71% |
|
| 2020/03/09 | 5 | 24.40 | 0 | 0.00 | 24.35 | 5 | 78 | 6.37% |
|
| 2020/03/04 | 0 | 0.00 | 4 | 24.55 | 24.55 | -4 | 76 | -5.22% |
|
| 2020/02/25 | 1 | 24.00 | 1 | 24.60 | 24.50 | 0 | 70 | 0.00% |
|
| 2020/02/14 | 4 | 27.34 | 1 | 28.50 | 26.60 | 3 | 61 | 4.89% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 54 | -1.84% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 25.40 | 24.80 | -2 | 36 | -5.52% |
|
| 2020/02/07 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 33 | 6.01% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 24.73 | 24.65 | -10 | 37 | -26.57% |
|
| 2019/08/19 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 33 | 8.94% |
|
| 2019/08/01 | 0 | 0.00 | 0 | 27.20 | 26.65 | 0 | 30 | -0.12% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 27.40 | 27.40 | -2 | 43 | -4.59% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 27.95 | 28.00 | -4 | 37 | -10.68% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 35 | -2.85% |
|
| 2019/02/18 | 6 | 28.40 | 0 | 0.00 | 28.80 | 6 | 32 | 18.25% |
|
| 2019/02/15 | 1 | 28.60 | 0 | 0.00 | 28.00 | 1 | 29 | 3.37% |
|
| 2019/02/14 | 0 | 0.00 | 0.5 | 27.40 | 27.40 | -0.5 | 20 | -2.16% |
|
| 2019/01/30 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 16 | 12.47% |
|
| 2019/01/23 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 15 | 12.74% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 35 | -5.70% |
|
| 2018/08/28 | 1 | 30.70 | 0 | 0.00 | 31.00 | 1 | 72 | 1.38% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 71 | -2.79% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 69 | -1.45% |
|
| 2018/07/30 | 1 | 40.05 | 0 | 0.00 | 40.30 | 1 | 64 | 1.56% |
|
| 2018/07/27 | 1 | 40.30 | 0 | 0.00 | 40.80 | 1 | 58 | 1.70% |
|
| 2018/07/11 | 0 | 38.80 | 0 | 0.00 | 38.70 | 0 | 52 | 0.08% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 66 | -1.51% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 43.08 | 43.10 | -2 | 117 | -1.70% |
|
| 2018/05/14 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 124 | 0.80% |
|
| 2018/05/11 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 126 | 0.79% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 45.50 | 45.00 | -1 | 125 | -0.80% |
|
| 2018/04/17 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 132 | 0.76% |
|
| 2018/04/09 | 0.1 | 44.60 | 0 | 0.00 | 44.60 | 0.1 | 127 | 0.05% |
|
| 2018/03/21 | 1 | 46.85 | 0 | 0.00 | 46.55 | 1 | 107 | 0.93% |
|
| 2018/03/20 | 3 | 46.58 | 1 | 47.45 | 47.80 | 2 | 97 | 2.04% |
|
| 2018/03/01 | 1 | 43.85 | 0 | 0.00 | 43.55 | 1 | 81 | 1.22% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 44.20 | 43.10 | -1 | 86 | -1.16% |
|
| 2018/02/12 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 78 | 1.27% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 91 | -1.09% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 41.65 | 42.20 | -1 | 100 | -1.00% |
|
| 2018/01/22 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 99 | 1.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 101 | -0.98% |
|
| 2018/01/03 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 128 | 0.78% |
|