券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 1,142 | -0.09% |
|
| 2024/12/31 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,160 | 0.17% |
|
| 2024/12/23 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 1,175 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 1,216 | -0.08% |
|
| 2024/12/17 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 1,215 | 0.08% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,213 | -0.08% |
|
| 2024/12/12 | 1 | 26.10 | 22 | 26.29 | 26.10 | -21 | 1,209 | -1.74% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 28.38 | 27.55 | -3 | 1,194 | -0.25% |
|
| 2024/12/09 | 3 | 29.25 | 3 | 29.33 | 28.25 | 0 | 1,190 | 0.00% |
|
| 2024/12/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,167 | 0.09% |
|
| 2024/12/05 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 1,143 | 0.17% |
|
| 2024/12/03 | 3 | 34.55 | 5 | 34.45 | 34.45 | -2 | 1,156 | -0.17% |
|
| 2024/12/02 | 16 | 35.80 | 19 | 34.14 | 34.00 | -3 | 1,100 | -0.27% |
|
| 2024/11/29 | 4 | 33.18 | 8.4 | 33.25 | 33.95 | -4.4 | 909 | -0.48% |
|
| 2024/11/28 | 24 | 30.94 | 2 | 31.25 | 30.90 | 22 | 833 | 2.64% |
|
| 2024/11/27 | 0 | 0.00 | 0.6 | 29.90 | 29.10 | -0.6 | 741 | -0.09% |
|
| 2024/11/26 | 1 | 29.56 | 0 | 0.00 | 28.60 | 1 | 723 | 0.14% |
|
| 2024/11/22 | 1 | 28.10 | 2 | 27.65 | 28.40 | -1 | 693 | -0.14% |
|
| 2024/11/21 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 676 | 0.30% |
|
| 2024/11/20 | 6 | 30.58 | 1 | 31.20 | 28.70 | 5 | 637 | 0.78% |
|
| 2024/11/19 | 13 | 28.92 | 10 | 29.06 | 29.10 | 3 | 550 | 0.55% |
|
| 2024/11/18 | 7 | 29.32 | 0 | 0.00 | 29.80 | 7 | 483 | 1.45% |
|
| 2024/11/14 | 2 | 25.10 | 0 | 0.00 | 24.65 | 2 | 401 | 0.50% |
|
| 2024/11/13 | 5 | 25.95 | 5 | 26.15 | 26.15 | 0 | 376 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 344 | -0.29% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 24.00 | 23.90 | -0.1 | 343 | -0.03% |
|
| 2024/11/05 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 333 | 0.30% |
|
| 2024/10/30 | 0 | 0.00 | 4.2 | 25.91 | 24.00 | -4.2 | 325 | -1.28% |
|
| 2024/10/25 | 1.2 | 24.27 | 0 | 0.00 | 24.10 | 1.2 | 291 | 0.39% |
|
| 2024/10/24 | 0.1 | 25.50 | 1 | 25.75 | 24.70 | -0.9 | 289 | -0.31% |
|
| 2024/10/11 | 1 | 24.45 | 0 | 0.00 | 24.10 | 1 | 274 | 0.36% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 266 | -0.38% |
|
| 2024/10/08 | 3 | 22.90 | 0 | 0.00 | 23.10 | 3 | 257 | 1.16% |
|
| 2024/09/27 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 259 | 0.38% |
|
| 2024/09/20 | 3 | 26.38 | 1 | 26.30 | 25.05 | 2 | 243 | 0.82% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 198 | -1.01% |
|
| 2024/09/12 | 2 | 22.35 | 0 | 0.00 | 22.30 | 2 | 201 | 0.99% |
|
| 2024/09/05 | 2 | 25.58 | 1 | 25.25 | 24.65 | 1 | 214 | 0.47% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 25.43 | 25.90 | -6 | 175 | -3.42% |
|
| 2024/08/14 | 0 | 0.00 | 0.7 | 21.25 | 21.05 | -0.7 | 205 | -0.33% |
|
| 2024/08/13 | 0.7 | 21.05 | 0 | 0.00 | 20.85 | 0.7 | 206 | 0.33% |
|
| 2024/07/03 | 3 | 25.02 | 3 | 24.83 | 24.90 | 0 | 186 | 0.00% |
|
| 2024/06/27 | 1 | 25.15 | 1 | 24.90 | 24.50 | 0 | 180 | 0.00% |
|
| 2024/06/26 | 1 | 24.80 | 1 | 25.75 | 25.85 | 0 | 174 | 0.00% |
|
| 2024/06/20 | 1 | 25.05 | 1 | 24.70 | 24.60 | 0 | 162 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1.3 | 25.46 | 25.60 | -1.3 | 156 | -0.82% |
|
| 2024/06/17 | 0.3 | 24.60 | 0 | 0.00 | 25.05 | 0.3 | 153 | 0.18% |
|
| 2024/06/13 | 1 | 25.00 | 0 | 0.00 | 25.60 | 1 | 141 | 0.71% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 23.55 | 25.65 | -2 | 121 | -1.64% |
|
| 2024/06/07 | 0 | 0.00 | 8.1 | 24.69 | 24.40 | -8.1 | 108 | -7.46% |
|
| 2024/06/06 | 2 | 28.25 | 4.1 | 24.99 | 24.75 | -2.1 | 95 | -2.15% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 26.50 | 27.50 | -1 | 63 | -1.57% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 24.82 | 25.00 | -3 | 51 | -5.93% |
|
| 2024/06/03 | 5 | 22.20 | 1 | 20.85 | 22.75 | 4 | 30 | 13.21% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 21 | -4.70% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 20 | -4.81% |
|
| 2024/05/23 | 1 | 20.40 | 1 | 20.35 | 20.50 | 0 | 20 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 18 | -5.46% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 15 | -6.39% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 15 | -6.61% |
|