大汽電 (8931)-元大-新竹經國券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	49.15	49.30	-3	58	-5.13%
2024/11/18	1	48.85	0	0.00	48.75	1	62	1.60%
2024/08/06	0	0.00	0.4	45.55	45.00	-0.4	86	-0.43%
2024/08/05	0.4	44.65	0	0.00	45.65	0.4	87	0.43%
2024/08/02	0.1	49.00	0	0.00	48.65	0.1	85	0.12%
2024/08/01	1	50.90	0	0.00	50.50	1	84	1.18%
2024/07/26	1	51.70	0	0.00	51.70	1	86	1.16%
2024/07/22	0	0.00	5	52.00	52.70	-5	85	-5.88%
2024/06/17	0	0.00	0	51.00	50.70	0	153	0.00%
2024/06/06	1	50.60	0	0.00	50.50	1	179	0.56%
2024/05/31	0	0.00	1	50.60	50.80	-1	201	-0.50%
2024/05/28	1	52.40	0	0.00	52.00	1	226	0.44%
2024/04/26	0	0.00	0	53.50	53.80	0	296	0.00%
2024/04/12	1.2	50.43	0	0.00	50.80	1.2	274	0.44%
2024/03/27	1	56.10	0	0.00	55.80	1	245	0.41%
2024/03/21	1	56.50	0	0.00	55.70	1	227	0.44%
2024/03/20	1	57.10	0	0.00	56.40	1	224	0.45%
2024/03/19	0	0.00	2	56.30	56.40	-2	222	-0.90%
2024/03/18	0	0.00	0.1	54.00	55.20	-0.1	216	-0.02%
2024/03/15	0.2	53.03	0	0.00	53.20	0.2	214	0.08%
2024/03/07	3	56.07	1	55.60	56.10	2	193	1.04%
2024/03/01	0	0.00	1	59.80	59.80	-1	166	-0.60%
2024/02/27	0	0.00	4	58.63	58.60	-4	150	-2.66%
2024/02/22	3	58.40	0	0.00	58.60	3	141	2.11%
2024/02/20	1	53.60	0	0.00	53.60	1	144	0.69%
2024/01/02	0	0.00	0	48.00	47.70	0	120	-0.03%
2023/12/29	0	47.45	0	0.00	47.25	0	119	0.01%
2023/12/27	0	0.00	0	47.80	47.20	0	118	0.00%
2023/12/22	0	47.40	0	0.00	47.10	0	119	0.03%
2023/12/21	0	0.00	8	46.99	46.90	-8	119	-6.71%
2023/12/20	0	0.00	5	47.30	47.45	-5	119	-4.19%
2023/12/14	0	0.00	1	48.20	48.35	-1	122	-0.81%
2023/12/13	2	48.80	0	0.00	48.45	2	122	1.63%
2023/12/12	3	49.35	0	0.00	48.70	3	123	2.42%
2023/12/08	0	0.00	5	49.00	49.30	-5	125	-4.00%
2023/12/07	13	50.32	0	0.00	49.85	13	124	10.44%
2023/12/01	0	0.00	2	49.05	48.25	-2	123	-1.62%
2023/11/29	0	0.00	2	49.25	49.25	-2	125	-1.59%
2023/11/27	0	0.00	5	49.10	49.55	-5	125	-4.00%
2023/11/20	0	0.00	0.5	49.13	49.70	-0.5	108	-0.47%
2023/11/17	0.6	47.16	0.5	47.49	47.90	0.1	95	0.14%
2023/11/10	0.1	43.25	0	43.70	42.90	0.1	96	0.09%
2023/11/06	0	0.00	2.2	43.81	44.35	-2.2	104	-2.07%
2023/11/02	0	0.00	0.1	42.95	42.60	-0.1	114	-0.04%
2023/11/01	0.1	42.58	0	0.00	42.55	0.1	115	0.09%
2023/10/31	1.1	43.32	1	42.05	42.30	0.1	118	0.04%
2023/10/30	1	43.55	1	44.00	44.00	0	123	0.00%
2023/10/27	2	43.70	2.1	43.93	44.00	-0.1	123	-0.04%
2023/10/25	2.1	43.33	6.4	43.40	43.50	-4.3	126	-3.41%
2023/10/24	1	42.00	5	41.97	42.00	-4	125	-3.18%
2023/10/20	0	40.65	0	41.05	40.65	0	130	0.00%
2023/10/18	0.1	41.20	0.1	41.80	41.45	0	135	0.02%
2023/10/17	0	41.90	0	0.00	41.85	0	135	0.03%
2023/10/12	0.1	42.45	0	0.00	42.05	0.1	144	0.05%
2023/10/11	0	42.30	0	0.00	42.00	0	146	0.02%
2023/10/04	0.1	43.05	0	0.00	43.00	0.1	156	0.05%
2023/09/28	0.1	43.80	0	0.00	44.10	0.1	164	0.06%
2023/09/27	1	43.80	0	44.35	43.50	1	166	0.61%
2023/09/26	0	44.00	0	0.00	44.10	0	170	0.02%
2023/09/25	0	0.00	0.1	44.50	44.20	-0.1	171	-0.04%
2023/09/21	0	42.90	0	0.00	43.45	0	173	0.01%
2023/09/20	1.1	43.50	1	43.20	43.15	0.1	173	0.03%
2023/09/19	0	44.60	0	0.00	44.40	0	179	0.01%
2023/09/14	0	45.20	0	0.00	44.90	0	189	0.01%
2023/09/13	0	45.20	0	0.00	44.80	0	193	0.01%
2023/09/11	0	46.20	0	0.00	46.05	0	221	0.01%
2023/09/08	1.1	46.98	0	0.00	46.70	1.1	232	0.45%
2023/09/06	0	48.35	0	48.30	48.50	0	245	0.00%
2023/09/05	0.1	48.60	0	49.00	48.80	0.1	247	0.03%
2023/09/04	1	48.05	0.2	47.81	48.45	0.8	248	0.33%
2023/08/30	0.1	47.10	0	0.00	46.80	0.1	260	0.03%
2023/08/28	0	0.00	0.1	47.50	47.15	-0.1	262	-0.04%
2023/08/25	0	47.00	0	0.00	47.25	0	263	0.01%
2023/08/24	0.1	46.55	0	0.00	46.65	0.1	264	0.02%
2023/08/22	0.1	46.60	0	0.00	46.95	0.1	275	0.02%
2023/08/21	1	47.30	0	0.00	47.30	1	275	0.36%
2023/08/18	0.1	47.50	0	48.20	47.30	0	277	0.01%
2023/08/17	0	47.50	0.1	47.50	47.65	-0.1	277	-0.02%
2023/08/16	0.1	46.03	0.1	46.00	46.20	0	277	0.01%
2023/08/14	1.1	47.02	1	46.46	46.50	0.1	283	0.02%
2023/08/11	0	48.50	0	49.10	48.80	0	282	0.00%
2023/08/10	1.1	49.12	1	49.20	49.05	0.1	284	0.02%
2023/08/09	1.1	50.08	2	49.43	49.45	-1	282	-0.35%
2023/08/08	1	51.78	0	51.70	50.90	1	284	0.36%
2023/08/07	0	52.70	0	0.00	52.80	0	301	0.01%
2023/08/04	0	52.80	0	0.00	52.40	0	309	0.01%
2023/08/02	1.1	55.74	1.4	53.97	53.50	-0.3	314	-0.11%
2023/07/26	0.1	56.78	0	0.00	56.60	0.1	324	0.02%
2023/07/25	0	0.00	0	58.00	57.60	0	326	-0.01%
2023/07/24	1	54.50	1	54.80	55.60	0	325	-0.01%
2023/07/21	0	56.30	0	0.00	55.90	0	331	0.01%
2023/07/20	0.1	57.27	0	0.00	56.80	0.1	345	0.02%
2023/07/19	0	0.00	0	58.38	57.00	0	355	-0.01%
2023/07/18	0	57.40	0	0.00	57.00	0	363	0.01%
2023/07/17	0	58.60	0	0.00	58.10	0	368	0.01%
2023/07/14	0	56.50	0	0.00	56.60	0	371	0.01%
2023/07/13	0	55.70	0	0.00	57.10	0	380	0.01%
2023/07/11	0	56.70	0	0.00	56.50	0	403	0.01%
2023/07/10	0.1	58.66	0	0.00	58.00	0.1	424	0.03%
2023/07/04	0	62.50	0	0.00	60.60	0	508	0.01%
2023/06/29	0	62.50	0	0.00	62.60	0	579	0.01%
2023/06/20	0	64.00	0	0.00	63.70	0	675	0.00%
2023/06/12	0	68.65	0	0.00	67.60	0	697	0.00%
2023/06/09	0	68.80	0	0.00	67.60	0	706	0.00%
2023/06/07	0	0.00	1	69.20	69.50	-1	740	-0.14%
2023/06/06	1	68.50	0	0.00	69.40	1	748	0.13%
2023/05/26	0	0.00	0.1	67.50	65.30	-0.1	851	-0.01%
2023/05/25	0	68.30	0	0.00	67.50	0	847	0.00%
2023/05/24	0	68.80	0	70.10	68.70	0	853	0.00%
2023/05/23	0	68.57	0	69.90	68.80	0	855	0.00%
2023/05/22	0	69.00	0	0.00	68.30	0	857	0.00%
2023/05/19	0	67.74	0	68.80	67.10	0	857	0.00%
2023/05/18	0	0.00	0	68.67	68.50	0	861	-0.01%
2023/05/17	0	67.90	0	0.00	68.00	0	879	0.00%
2023/05/12	0.1	67.88	0	67.30	67.80	0	883	0.00%
2023/05/11	0	71.33	0	69.00	68.00	0	881	0.00%
2023/05/10	0	72.70	0	0.00	73.60	0	865	0.00%
2023/05/09	0	73.90	0	0.00	72.90	0	863	0.00%
2023/05/08	0	75.50	1	75.53	75.00	-1	866	-0.12%
2023/05/05	0	0.00	0	75.00	74.60	0	860	0.00%
2023/05/03	0	74.30	0	0.00	73.70	0	863	0.00%
2023/05/02	0	75.00	0	0.00	74.80	0	864	0.00%
2023/04/28	1	73.30	0	0.00	73.90	1	869	0.12%
2023/04/19	0	0.00	0.1	76.70	76.70	-0.1	828	-0.01%
2023/04/18	5	77.76	1	78.40	76.70	4	822	0.49%
2023/04/17	3	78.50	0.1	79.08	78.40	2.9	813	0.36%
2023/04/14	4	78.72	1	78.32	78.30	3	801	0.37%
2023/04/13	8	81.61	1.1	82.89	80.10	6.9	790	0.87%
2023/04/12	9.1	82.73	10	83.09	84.20	-0.9	765	-0.12%
2023/04/11	4	79.53	6	79.90	79.80	-2	744	-0.27%
2023/04/10	4	77.00	8.1	78.07	79.70	-4.1	723	-0.57%
2023/04/07	5	76.10	5.1	76.86	75.50	-0.1	693	-0.01%
2023/04/06	2.1	76.30	0.1	74.38	75.50	2.1	673	0.31%
2023/03/31	0	77.80	0	0.00	77.90	0	646	0.00%
2023/03/30	2.1	80.19	0.1	79.05	78.00	1.9	627	0.31%
2023/03/29	1	78.23	2.1	78.87	79.30	-1	598	-0.17%
2023/03/28	2.2	75.97	1.1	73.96	72.60	1.1	565	0.20%
2023/03/27	0.1	72.88	0	74.73	75.50	0.1	540	0.02%
2023/03/24	0	71.62	0	0.00	70.60	0	526	0.01%
2023/03/14	0	0.00	1	61.70	62.10	-1	440	-0.23%
2023/03/09	2.1	58.72	2	60.10	62.80	0.1	391	0.01%
2023/03/08	0	0.00	1	59.40	58.60	-1	380	-0.26%
2023/03/07	1	57.60	1	60.30	60.30	0	368	0.00%
2023/03/01	4	58.38	2	58.40	55.00	2	346	0.58%
2023/02/07	0	0.00	0.1	53.00	53.00	-0.1	264	-0.02%
2023/02/02	0	0.00	0	49.00	48.65	0	241	0.00%
2023/01/30	0	45.45	0	0.00	45.70	0	226	0.00%
2022/11/24	0	0.00	5	38.45	38.10	-5	112	-4.45%
2022/11/22	0	0.00	1	38.10	37.00	-1	95	-1.04%
2022/11/21	0	0.00	5	36.65	35.90	-5	87	-5.75%
2022/11/18	0	0.00	5	34.25	34.60	-5	81	-6.11%
2022/11/15	0	0.00	9	33.92	33.90	-9	73	-12.20%
2022/11/14	0	0.00	1	33.80	33.85	-1	71	-1.40%
2022/11/11	0	0.00	6	32.60	32.95	-6	65	-9.18%
2022/11/10	10	32.99	4	32.65	32.75	6	63	9.47%
2022/11/09	2	32.68	1	32.80	32.45	1	58	1.71%
2022/09/05	0	0.00	0	32.00	31.00	0	73	0.00%
2022/07/25	1	28.85	0	0.00	28.90	1	77	1.29%
2022/06/15	1	30.00	0	0.00	30.15	1	112	0.89%
2022/05/03	5	32.55	0	0.00	32.65	5	119	4.18%
2022/04/29	5	32.90	0	0.00	33.05	5	118	4.22%
2022/04/27	0	0.00	5	33.70	33.20	-5	117	-4.26%
2022/04/22	5	33.05	0	0.00	33.00	5	115	4.32%
2022/04/15	0	0.00	5	33.75	33.75	-5	114	-4.37%
2022/04/07	0	0.00	1	32.40	32.90	-1	108	-0.92%
2022/03/30	1	32.60	0	0.00	32.60	1	102	0.98%
2022/03/23	5	32.75	0	0.00	32.60	5	96	5.16%
2022/03/21	15	33.45	7	34.09	32.50	8	90	8.79%
2022/03/18	9	34.03	7	34.39	34.30	2	79	2.51%
2022/03/17	5	33.50	20	34.08	34.55	-15	60	-24.66%
2022/01/17	1	31.85	0	0.00	31.85	1	43	2.32%
2022/01/05	0	0.00	5	32.70	32.10	-5	47	-10.47%
2022/01/04	0	0.00	0	32.10	31.90	0	47	0.00%
2021/12/15	0	0.00	0	31.20	31.15	0	58	-0.01%
2021/12/03	4	31.25	0	0.00	31.40	4	61	6.55%
2021/11/04	0	0.00	0	32.10	32.10	0	69	0.00%
2021/11/03	10	31.75	0	0.00	32.10	10	79	12.51%
2021/10/14	5	32.30	0	0.00	32.35	5	84	5.92%
2021/10/12	5	32.40	0	0.00	32.75	5	83	6.01%
2021/09/24	0	0.00	1.1	31.91	32.10	-1.1	80	-1.39%
2021/09/23	0	0.00	1	31.70	31.75	-1	80	-1.24%
2021/09/17	0	0.00	1	31.80	31.70	-1	80	-1.24%
2021/08/11	3	30.70	0	0.00	30.65	3	76	3.94%
2021/07/13	0	0.00	2	29.85	29.80	-2	90	-2.21%
2021/05/19	0	0.00	2	28.85	28.95	-2	139	-1.44%
2021/05/17	1	27.40	0	0.00	27.65	1	140	0.71%
2021/05/14	1	28.00	0	0.00	28.10	1	139	0.72%
2021/04/14	1	29.35	0	0.00	29.70	1	94	1.05%
2021/04/06	1	29.75	0	0.00	30.05	1	61	1.62%
2021/03/08	1	29.70	0	0.00	30.25	1	51	1.93%
2021/02/26	1	29.95	0	0.00	29.90	1	51	1.93%
2020/12/21	0.1	31.80	0	0.00	32.50	0.1	59	0.21%
2020/12/02	0	0.00	0.1	32.60	32.80	-0.1	59	-0.19%
2020/11/25	0	0.00	1	30.75	30.95	-1	54	-1.84%
2020/11/24	0	0.00	0	29.75	30.70	0	53	-0.01%
2020/11/18	0	0.00	1	30.00	30.00	-1	51	-1.96%
2020/10/29	0	0.00	0	28.15	29.20	0	41	0.00%
2020/10/27	0	0.00	0	28.00	29.15	0	41	0.00%
2020/10/26	0	0.00	0	28.60	28.95	0	41	-0.01%
2020/07/16	0	0.00	1	28.35	28.55	-1	72	-1.37%
2020/07/15	0	0.00	1	28.05	28.20	-1	73	-1.36%
2020/07/13	0	0.00	1	29.30	29.30	-1	72	-1.37%
2020/05/29	2	30.00	0	0.00	30.15	2	69	2.89%
2020/05/20	0	0.00	0	28.75	28.75	0	61	0.00%
2020/03/13	0	0.00	16	25.21	27.80	-16	47	-33.60%
2020/02/07	0	0.00	0	28.85	29.00	0	28	-0.05%
2019/11/28	0	0.00	0	25.00	24.95	0	17	-0.01%
2019/11/20	0	0.00	2	24.25	24.95	-2	16	-12.41%
2019/11/07	0	0.00	0	25.10	25.10	0	15	-0.01%
2019/11/06	0	0.00	2	24.95	25.10	-2	15	-12.73%
2019/09/09	0	0.00	0	25.90	25.85	0	30	-0.03%
2019/08/02	0	0.00	0	25.25	25.15	0	62	0.00%
2019/07/30	0	0.00	1	25.10	24.90	-1	61	-1.62%
2019/07/29	1	26.60	0	0.00	27.00	1	59	1.69%
2019/07/23	0	0.00	0.1	26.50	26.60	-0.1	64	-0.17%
2019/05/22	0	0.00	0	26.20	25.95	0	52	0.00%
2018/06/25	0	0.00	0	24.70	24.90	0	44	-0.01%
2018/06/14	0	0.00	0.1	25.05	25.25	-0.1	49	-0.22%
2018/05/31	0	0.00	0	25.50	25.55	0	53	0.00%
2018/05/11	0	0.00	0.1	26.10	26.20	-0.1	71	-0.13%
2018/05/10	0	0.00	0	25.70	26.00	0	71	0.00%
2018/04/30	0	0.00	1	25.85	26.00	-1	72	-1.37%
2018/04/13	0	0.00	2	26.35	26.20	-2	84	-2.37%
2018/04/02	0	0.00	2	25.95	25.95	-2	81	-2.44%
2018/03/21	1	25.95	0	0.00	26.15	1	81	1.23%
2018/03/20	1	25.60	0	0.00	25.50	1	79	1.26%
2018/03/14	0	0.00	5	24.94	25.20	-5	82	-6.08%
2018/01/18	1	22.45	0	0.00	22.40	1	51	1.96%
2018/01/17	1	21.75	0	0.00	21.75	1	45	2.18%
2018/01/10	1	21.30	0	0.00	21.20	1	39	2.52%