智通* (8932)-元大-新竹經國券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
388張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	94.80	95.00	-10	813	-1.23%
2024/11/26	1	85.60	0	0.00	85.90	1	787	0.13%
2024/11/04	0	0.00	2	100.00	99.60	-2	662	-0.30%
2024/10/18	0	0.00	1	90.30	92.70	-1	536	-0.19%
2024/09/20	1	87.30	0	0.00	84.80	1	493	0.20%
2024/08/26	0	0.00	1	173.50	173.50	-1	430	-0.23%
2024/08/14	1	171.50	0	0.00	168.50	1	419	0.24%
2024/07/29	0	0.00	1	156.50	156.50	-1	502	-0.20%
2024/07/19	1	169.50	0	0.00	167.50	1	517	0.19%
2024/07/15	0	0.00	2	161.00	159.50	-2	513	-0.39%
2024/06/20	0	0.00	1	153.50	153.50	-1	512	-0.20%
2024/06/19	1	153.00	0	0.00	153.00	1	505	0.20%
2024/05/31	0	0.00	1	145.00	145.00	-1	656	-0.15%
2024/05/30	1	149.00	0	0.00	148.00	1	654	0.15%
2024/05/22	0	0.00	1	146.00	146.00	-1	665	-0.15%
2024/05/21	0	0.00	1	148.00	145.50	-1	662	-0.15%
2024/05/17	0	0.00	1	142.50	142.50	-1	672	-0.15%
2024/05/13	2	144.25	0	0.00	145.50	2	660	0.30%
2024/05/10	1	132.00	0	0.00	132.50	1	623	0.16%
2024/05/07	1	128.00	1	123.00	128.00	0	609	0.00%
2024/05/02	0	0.00	3	115.50	116.50	-3	621	-0.48%
2024/04/02	11	117.00	0	0.00	116.50	11	889	1.24%
2024/03/12	3	100.67	0	0.00	110.50	3	938	0.32%
2024/03/11	3	117.00	0	0.00	104.00	3	918	0.33%
2024/02/21	0	0.00	0.5	105.50	107.00	-0.5	1,035	-0.05%
2024/02/19	0.4	106.00	0	105.50	104.00	0.4	1,080	0.03%
2024/02/16	0.5	104.50	0	0.00	107.50	0.5	1,097	0.05%
2024/01/26	2	101.50	0	0.00	101.50	2	1,159	0.17%
2024/01/24	0.2	107.00	0	0.00	103.00	0.2	1,128	0.02%
2024/01/23	1.2	119.70	0	0.00	114.00	1.2	1,096	0.11%
2024/01/19	3	122.67	0	0.00	122.00	3	1,067	0.28%
2024/01/18	0	0.00	1	122.50	122.50	-1	1,060	-0.09%
2024/01/11	0.2	120.00	0	0.00	120.00	0.2	1,019	0.02%
2024/01/04	1	128.00	0	0.00	125.50	1	965	0.10%
2024/01/02	2	118.00	2	118.50	118.50	0	887	0.00%
2023/11/17	0	0.00	1	101.00	101.00	-1	795	-0.13%
2023/11/14	0	0.00	31	95.68	98.30	-31	770	-4.02%
2023/11/13	0	0.00	10	94.30	94.30	-10	752	-1.33%
2023/11/06	1	84.40	0	0.00	85.20	1	742	0.13%
2023/11/03	0	0.00	1	84.00	84.10	-1	755	-0.13%
2023/09/05	1	79.30	2	80.55	80.70	-1	837	-0.12%
2023/08/25	0	0.00	7	75.70	75.80	-7	774	-0.90%
2023/08/23	0	0.00	2	74.40	74.70	-2	756	-0.26%
2023/08/22	1	68.00	1	70.00	70.90	0	752	0.00%
2023/08/18	1	73.10	1	72.50	72.50	0	732	0.00%
2023/08/17	2	73.85	2	73.75	73.70	0	719	0.00%
2023/08/16	7	73.57	1	75.00	75.00	6	714	0.84%
2023/08/15	1	70.50	1	73.60	74.00	0	705	0.00%
2023/08/08	1	71.50	2	79.30	71.00	-1	699	-0.14%
2023/08/07	30	77.41	0	0.00	78.70	30	679	4.42%
2023/07/21	13	69.20	0	0.00	68.60	13	623	2.09%
2023/07/18	0	0.00	15	63.00	63.40	-15	624	-2.40%
2023/07/17	30	67.30	15	65.05	65.20	15	615	2.44%
2023/05/29	0	0.00	1	63.90	64.00	-1	453	-0.22%
2023/05/16	1	61.40	0	0.00	61.50	1	394	0.25%
2023/05/03	2	53.10	2	55.40	56.20	0	351	0.00%
2023/03/09	0	0.00	1	44.85	45.40	-1	632	-0.16%
2023/03/07	1	44.00	1	43.95	44.00	0	651	0.00%
2023/03/06	1	43.80	0	0.00	44.20	1	652	0.15%
2023/03/03	0	0.00	1	44.90	44.30	-1	652	-0.15%
2023/03/02	1	44.35	0	0.00	44.50	1	651	0.15%
2023/01/03	0	0.00	1	42.70	42.40	-1	789	-0.13%
2022/12/30	1	44.35	0	0.00	44.05	1	814	0.12%
2022/12/28	2	41.25	2	40.75	41.00	0	829	0.00%
2022/12/27	0	0.00	1	41.75	41.60	-1	828	-0.12%
2022/12/26	1	39.50	1	39.80	39.70	0	822	0.00%
2022/12/23	2	38.00	2	38.90	39.70	0	822	0.00%
2022/12/22	2	39.68	2	40.23	39.45	0	789	0.00%
2022/12/21	1	43.10	0	0.00	42.30	1	771	0.13%
2022/12/20	0	0.00	1	46.85	47.00	-1	754	-0.13%
2022/12/13	1	45.85	0	0.00	46.15	1	720	0.14%
2022/10/31	1	32.20	1	31.90	31.90	0	526	0.00%
2022/10/27	0	0.00	43	32.94	33.35	-43	510	-8.42%
2022/10/26	0	0.00	38	32.46	32.35	-38	497	-7.64%
2022/10/20	1	31.15	1	31.65	31.65	0	459	0.00%
2022/10/06	2	32.53	2	32.18	32.20	0	336	0.00%
2022/10/05	0	0.00	1	33.55	34.50	-1	313	-0.32%
2022/09/26	1	32.70	0	0.00	32.50	1	249	0.40%
2022/09/23	0	0.00	1	32.70	32.60	-1	246	-0.41%
2022/09/22	1	32.20	0	0.00	32.10	1	231	0.43%
2022/09/05	1	29.35	1	29.65	29.70	0	147	0.00%
2022/09/02	2	28.85	2	28.80	29.60	0	143	0.00%
2022/08/31	2	29.00	2	28.65	28.60	0	133	0.00%
2022/06/01	0	0.00	1	26.45	26.55	-1	45	-2.18%
2022/05/25	1	26.95	0	0.00	26.40	1	52	1.89%
2021/11/24	0	0.00	1	26.80	26.50	-1	216	-0.46%
2021/11/19	1	26.25	0	0.00	25.75	1	213	0.47%
2021/07/14	0	0.00	2	18.75	18.75	-2	455	-0.44%
2021/07/12	3	19.10	1	19.75	18.80	2	479	0.42%
2021/07/09	0	0.00	1	18.70	18.70	-1	469	-0.21%
2021/06/29	0	0.00	1	18.95	18.90	-1	502	-0.20%
2021/05/24	0	0.00	10	18.10	18.00	-10	395	-2.53%
2021/04/14	0	0.00	1	18.25	18.35	-1	431	-0.23%
2021/03/31	0	0.00	10	18.65	18.80	-10	427	-2.34%
2021/03/26	10	18.15	0	0.00	18.20	10	437	2.29%
2021/03/11	0	0.00	1	17.85	17.90	-1	508	-0.20%
2021/02/23	0	0.00	2	17.60	17.60	-2	619	-0.32%
2021/02/22	0	0.00	1	17.60	17.70	-1	635	-0.16%
2021/02/19	0	0.00	3	17.80	17.90	-3	648	-0.46%
2021/02/04	0	0.00	1	17.60	17.85	-1	718	-0.14%
2021/01/26	0	0.00	1	16.80	17.70	-1	719	-0.14%
2021/01/21	1	18.00	0	0.00	17.85	1	721	0.14%
2021/01/14	2	19.40	0	0.00	19.35	2	708	0.28%
2021/01/12	1	19.50	0	0.00	18.15	1	696	0.14%
2020/12/10	10	21.65	0	0.00	21.40	10	637	1.57%
2020/11/26	0	0.00	5	21.64	21.00	-5	618	-0.81%
2020/11/19	6	20.60	0	0.00	20.50	6	563	1.07%
2020/11/17	5	21.47	0	0.00	21.35	5	532	0.94%
2020/11/12	0	0.00	2	18.80	19.40	-2	517	-0.39%
2020/11/06	0	0.00	0	18.40	18.75	0	479	0.00%
2020/10/21	2	18.45	0	0.00	18.30	2	478	0.42%
2019/10/16	0	0.00	2	15.33	15.50	-2	269	-0.74%
2019/10/08	0	0.00	2	14.30	14.40	-2	183	-1.09%
2019/08/20	0	0.00	1	13.50	13.40	-1	216	-0.46%
2019/08/19	0	0.00	1	14.15	13.90	-1	211	-0.47%
2019/08/16	0	0.00	2	14.80	14.80	-2	205	-0.97%
2019/08/15	0	0.00	2	13.25	14.05	-2	192	-1.04%
2019/08/14	0	0.00	2	12.80	12.80	-2	186	-1.07%
2019/07/31	2	12.30	0	0.00	12.10	2	209	0.95%
2019/07/12	3	12.75	0	0.00	12.90	3	311	0.96%
2019/05/03	2	16.00	0	0.00	16.00	2	365	0.55%
2019/04/18	5	17.07	0	0.00	16.95	5	267	1.87%
2018/11/27	0	0.00	5	15.00	15.40	-5	311	-1.61%
2018/11/15	0	0.00	2	11.30	11.30	-2	117	-1.70%
2018/10/08	2	10.50	0	0.00	10.50	2	126	1.59%
2018/05/16	10	11.20	0	0.00	10.85	10	198	5.03%
2018/04/23	0	0.00	1	10.90	11.15	-1	95	-1.05%
2018/04/20	1	10.15	0	0.00	10.15	1	74	1.35%
2018/04/16	0	0.00	1	8.16	8.16	-1	27	-3.67%
2018/03/27	1	7.30	0	0.00	7.30	1	18	5.29%