yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.99%
  • 成交量
    399
  • 產業
    上櫃 其他類股0.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001153.50153.50-1512-0.20%
2024/06/191153.0000.00153.0015050.20%
2024/05/3100.001145.00145.00-1656-0.15%
2024/05/301149.0000.00148.0016540.15%
2024/05/2200.001146.00146.00-1665-0.15%
2024/05/2100.001148.00145.50-1662-0.15%
2024/05/1700.001142.50142.50-1672-0.15%
2024/05/132144.2500.00145.5026600.30%
2024/05/101132.0000.00132.5016230.16%
2024/05/071128.001123.00128.0006090.00%
2024/05/0200.003115.50116.50-3621-0.48%
2024/04/0211117.0000.00116.50118891.24%
2024/03/123100.6700.00110.5039380.32%
2024/03/113117.0000.00104.0039180.33%
2024/02/2100.000.5105.50107.00-0.51,035-0.05%
2024/02/190.4106.000105.50104.000.41,0800.03%
2024/02/160.5104.5000.00107.500.51,0970.05%
2024/01/262101.5000.00101.5021,1590.17%
2024/01/240.2107.0000.00103.000.21,1280.02%
2024/01/231.2119.7000.00114.001.21,0960.11%
2024/01/193122.6700.00122.0031,0670.28%
2024/01/1800.001122.50122.50-11,060-0.09%
2024/01/110.2120.0000.00120.000.21,0190.02%
2024/01/041128.0000.00125.5019650.10%
2024/01/022118.002118.50118.5008870.00%
2023/11/1700.001101.00101.00-1795-0.13%
2023/11/1400.003195.6898.30-31770-4.02%
2023/11/1300.001094.3094.30-10752-1.33%
2023/11/06184.4000.0085.2017420.13%
2023/11/0300.00184.0084.10-1755-0.13%
2023/09/05179.30280.5580.70-1837-0.12%
2023/08/2500.00775.7075.80-7774-0.90%
2023/08/2300.00274.4074.70-2756-0.26%
2023/08/22168.00170.0070.9007520.00%
2023/08/18173.10172.5072.5007320.00%
2023/08/17273.85273.7573.7007190.00%
2023/08/16773.57175.0075.0067140.84%
2023/08/15170.50173.6074.0007050.00%
2023/08/08171.50279.3071.00-1699-0.14%
2023/08/073077.4100.0078.70306794.42%
2023/07/211369.2000.0068.60136232.09%
2023/07/1800.001563.0063.40-15624-2.40%
2023/07/173067.301565.0565.20156152.44%
2023/05/2900.00163.9064.00-1453-0.22%
2023/05/16161.4000.0061.5013940.25%
2023/05/03253.10255.4056.2003510.00%
2023/03/0900.00144.8545.40-1632-0.16%
2023/03/07144.00143.9544.0006510.00%
2023/03/06143.8000.0044.2016520.15%
2023/03/0300.00144.9044.30-1652-0.15%
2023/03/02144.3500.0044.5016510.15%
2023/01/0300.00142.7042.40-1789-0.13%
2022/12/30144.3500.0044.0518140.12%
2022/12/28241.25240.7541.0008290.00%
2022/12/2700.00141.7541.60-1828-0.12%
2022/12/26139.50139.8039.7008220.00%
2022/12/23238.00238.9039.7008220.00%
2022/12/22239.68240.2339.4507890.00%
2022/12/21143.1000.0042.3017710.13%
2022/12/2000.00146.8547.00-1754-0.13%
2022/12/13145.8500.0046.1517200.14%
2022/10/31132.20131.9031.9005260.00%
2022/10/2700.004332.9433.35-43510-8.42%
2022/10/2600.003832.4632.35-38497-7.64%
2022/10/20131.15131.6531.6504590.00%
2022/10/06232.53232.1832.2003360.00%
2022/10/0500.00133.5534.50-1313-0.32%
2022/09/26132.7000.0032.5012490.40%
2022/09/2300.00132.7032.60-1246-0.41%
2022/09/22132.2000.0032.1012310.43%
2022/09/05129.35129.6529.7001470.00%
2022/09/02228.85228.8029.6001430.00%
2022/08/31229.00228.6528.6001330.00%
2022/06/0100.00126.4526.55-145-2.18%
2022/05/25126.9500.0026.401521.89%
2021/11/2400.00126.8026.50-1216-0.46%
2021/11/19126.2500.0025.7512130.47%
2021/07/1400.00218.7518.75-2455-0.44%
2021/07/12319.10119.7518.8024790.42%
2021/07/0900.00118.7018.70-1469-0.21%
2021/06/2900.00118.9518.90-1502-0.20%
2021/05/2400.001018.1018.00-10395-2.53%
2021/04/1400.00118.2518.35-1431-0.23%
2021/03/3100.001018.6518.80-10427-2.34%
2021/03/261018.1500.0018.20104372.29%
2021/03/1100.00117.8517.90-1508-0.20%
2021/02/2300.00217.6017.60-2619-0.32%
2021/02/2200.00117.6017.70-1635-0.16%
2021/02/1900.00317.8017.90-3648-0.46%
2021/02/0400.00117.6017.85-1718-0.14%
2021/01/2600.00116.8017.70-1719-0.14%
2021/01/21118.0000.0017.8517210.14%
2021/01/14219.4000.0019.3527080.28%
2021/01/12119.5000.0018.1516960.14%
2020/12/101021.6500.0021.40106371.57%
2020/11/2600.00521.6421.00-5618-0.81%
2020/11/19620.6000.0020.5065631.07%
2020/11/17521.4700.0021.3555320.94%
2020/11/1200.00218.8019.40-2517-0.39%
2020/11/0600.00018.4018.7504790.00%
2020/10/21218.4500.0018.3024780.42%
2019/10/1600.00215.3315.50-2269-0.74%
2019/10/0800.00214.3014.40-2183-1.09%
2019/08/2000.00113.5013.40-1216-0.46%
2019/08/1900.00114.1513.90-1211-0.47%
2019/08/1600.00214.8014.80-2205-0.97%
2019/08/1500.00213.2514.05-2192-1.04%
2019/08/1400.00212.8012.80-2186-1.07%
2019/07/31212.3000.0012.1022090.95%
2019/07/12312.7500.0012.9033110.96%
2019/05/03216.0000.0016.0023650.55%
2019/04/18517.0700.0016.9552671.87%
2018/11/2700.00515.0015.40-5311-1.61%
2018/11/1500.00211.3011.30-2117-1.70%
2018/10/08210.5000.0010.5021261.59%
2018/05/161011.2000.0010.85101985.03%
2018/04/2300.00110.9011.15-195-1.05%
2018/04/20110.1500.0010.151741.35%
2018/04/1600.0018.168.16-127-3.67%
2018/03/2717.3000.007.301185.29%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-2024/03/18
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音