美德醫療-DR (9103)-元大-新竹經國券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
3,834張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	6.68	6.68	-2	3,380	-0.06%
2024/05/09	4	7.03	4	6.88	6.79	0	3,326	0.00%
2024/05/03	1	6.63	0	0.00	6.62	1	3,021	0.03%
2024/04/30	20	6.79	0	0.00	6.65	20	2,943	0.68%
2024/04/29	5	6.65	0	0.00	6.67	5	2,872	0.17%
2024/04/26	1	6.63	0	0.00	6.54	1	2,775	0.04%
2024/04/23	10	6.96	75	6.82	6.85	-65	2,617	-2.48%
2024/04/19	1	6.94	0	0.00	6.64	1	2,426	0.04%
2024/04/18	0	0.00	2	6.31	6.92	-2	2,385	-0.08%
2024/04/03	0	0.00	6	6.91	6.91	-6	3,113	-0.19%
2024/03/29	0	0.00	0.6	6.74	6.96	-0.6	3,116	-0.02%
2024/03/26	0	0.00	1	6.83	6.79	-1	3,145	-0.03%
2024/03/20	0	0.00	0	7.25	7.26	0	3,198	0.00%
2024/03/19	1	7.34	0	0.00	7.24	1	3,195	0.03%
2024/03/18	0	0.00	0	7.25	7.34	0	3,180	0.00%
2024/03/11	20	7.55	20	7.53	7.53	0	3,065	0.00%
2024/03/05	0	0.00	6	7.85	7.79	-6	3,106	-0.19%
2024/03/04	0	7.76	1	7.76	7.70	-1	3,118	-0.03%
2024/03/01	87	7.94	118	7.89	7.70	-31	3,179	-0.97%	大賣/
2024/02/29	81	8.09	98	8.10	8.05	-17	3,120	-0.54%
2024/02/27	65	7.80	68	7.74	7.84	-3	2,961	-0.10%
2024/02/26	83	7.84	55	7.90	7.89	28	2,872	0.97%
2024/02/23	20	7.57	34	7.52	7.35	-14	2,701	-0.52%
2024/02/22	0	0.00	40	7.74	7.73	-40	2,627	-1.52%
2024/02/21	43	8.21	31	8.16	7.82	12	2,555	0.47%
2024/02/20	50	8.08	18	7.93	8.08	32	2,477	1.29%
2024/02/02	9	7.15	0	0.00	7.14	9	2,347	0.38%
2024/01/24	2	7.44	0	0.00	7.49	2	2,355	0.08%
2024/01/19	7	7.22	0	0.00	7.25	7	2,358	0.30%
2024/01/15	0	0.00	30	8.44	8.42	-30	2,321	-1.29%
2024/01/12	0	0.00	50	8.72	8.75	-50	2,314	-2.16%
2024/01/10	50	9.10	9	8.93	8.98	41	2,190	1.87%
2024/01/08	20	9.07	1	9.07	9.00	19	1,875	1.01%
2024/01/05	11	9.68	12	9.40	9.10	-1	1,726	-0.06%
2024/01/03	30	8.96	0	0.00	8.96	30	1,242	2.42%
2023/12/29	0	0.00	30	8.34	8.39	-30	1,213	-2.47%
2023/12/26	1	8.35	0	0.00	8.33	1	1,209	0.08%
2023/12/22	12	8.80	0	0.00	8.65	12	1,261	0.95%
2023/12/21	0	0.00	10	8.90	8.90	-10	1,312	-0.76%
2023/12/20	1	9.15	1	9.25	8.90	0	1,356	0.00%
2023/12/19	30	9.50	41	9.44	9.10	-11	1,479	-0.74%
2023/12/18	2	8.65	0	0.00	8.79	2	1,542	0.13%
2023/12/12	5	7.75	20	8.00	7.68	-15	1,484	-1.01%
2023/12/11	0	0.00	93	8.22	7.94	-93	1,469	-6.33%
2023/12/05	8	8.83	0	0.00	8.44	8	1,363	0.59%
2023/12/04	0	0.00	8	9.11	9.11	-8	1,210	-0.66%
2023/12/01	25	8.22	0	0.00	8.29	25	1,260	1.98%
2023/11/29	55	7.49	10	7.40	7.40	45	1,270	3.54%
2023/11/28	5	7.21	0	0.00	7.21	5	1,168	0.43%
2023/11/21	3	5.77	0	0.00	5.76	3	1,006	0.30%
2023/10/31	1	5.95	0	0.00	5.87	1	1,248	0.08%
2023/10/20	0	0.00	2	5.94	5.92	-2	1,262	-0.16%
2023/10/19	2	5.91	0	0.00	5.90	2	1,266	0.16%
2023/10/11	0	0.00	3	6.01	6.08	-3	1,295	-0.23%
2023/09/28	12	6.42	0	0.00	6.23	12	1,352	0.89%
2023/09/27	11	6.25	5	6.22	6.22	6	1,323	0.45%
2023/09/26	10	6.28	0	0.00	6.19	10	1,296	0.77%
2023/09/25	0	0.00	1	6.43	6.31	-1	1,246	-0.08%
2023/09/22	5	6.23	5	6.33	6.30	0	1,198	0.00%
2023/09/19	0	0.00	1	5.96	5.92	-1	970	-0.10%
2023/09/18	0	0.00	2	6.00	5.96	-2	975	-0.21%
2023/09/06	0	0.00	1	6.25	6.24	-1	1,007	-0.10%
2023/09/04	0	0.00	2	5.95	6.04	-2	829	-0.24%
2023/09/01	0	0.00	1	6.00	5.95	-1	798	-0.13%
2023/08/31	0	0.00	2	6.06	5.93	-2	786	-0.25%
2023/08/29	0	0.00	10	5.84	5.84	-10	766	-1.30%
2023/08/25	0	0.00	2	5.89	5.88	-2	766	-0.26%
2023/08/24	0	0.00	10	5.93	5.92	-10	765	-1.31%
2023/08/23	0	0.00	20	6.00	5.94	-20	763	-2.62%
2023/08/16	0	0.00	7	5.87	5.90	-7	627	-1.11%
2023/08/15	5	5.92	2	5.94	5.86	3	582	0.52%
2023/08/11	0	0.00	2	6.01	6.02	-2	561	-0.36%
2023/08/04	0	0.00	14	6.03	6.04	-14	533	-2.63%
2023/07/14	18	6.04	0	0.00	6.05	18	545	3.30%
2023/07/10	1	6.23	0	0.00	6.19	1	550	0.18%
2023/07/07	2	6.30	0	0.00	6.26	2	544	0.37%
2023/07/06	21	6.40	0	0.00	6.43	21	539	3.89%
2023/06/30	0	0.00	1	6.59	6.62	-1	535	-0.19%
2023/06/28	1	6.52	0	0.00	6.48	1	525	0.19%
2023/06/27	0	0.00	10	6.48	6.47	-10	528	-1.89%
2023/06/26	0	0.00	0.3	6.50	6.47	-0.3	527	-0.05%
2023/06/16	0	0.00	0.2	6.52	6.50	-0.2	544	-0.03%
2023/06/14	0	0.00	11	6.63	6.62	-11	551	-1.99%
2023/06/12	15	6.66	0	0.00	6.64	15	572	2.62%
2023/05/30	0	0.00	0	6.56	6.51	0	536	-0.01%
2023/05/24	0	0.00	1	6.74	6.73	-1	578	-0.17%
2023/05/22	3	6.67	0	0.00	6.69	3	594	0.50%
2023/05/19	1	6.64	0	0.00	6.62	1	588	0.17%
2023/05/18	9	6.60	0	0.00	6.60	9	589	1.53%
2023/05/12	1	6.45	0	0.00	6.46	1	669	0.15%
2023/05/03	0	0.00	1	6.90	6.90	-1	704	-0.14%
2023/04/25	1	6.89	0	0.00	6.87	1	741	0.13%
2023/04/24	0	0.00	1	6.90	7.00	-1	751	-0.13%
2023/03/31	2	6.78	0	0.00	6.80	2	793	0.25%
2023/03/30	1	6.82	0	0.00	6.81	1	793	0.13%
2023/03/29	1	6.84	0	0.00	6.84	1	797	0.13%
2023/03/10	0	0.00	3	7.06	7.07	-3	969	-0.31%
2023/03/09	3	7.18	0	0.00	7.18	3	989	0.30%
2023/03/02	3	6.98	0	0.00	7.00	3	1,006	0.30%
2023/02/22	1	7.09	0	0.00	7.20	1	1,000	0.10%
2023/02/20	0	0.00	1	7.14	7.14	-1	969	-0.10%
2023/02/14	3	7.12	0	0.00	7.16	3	1,007	0.30%
2023/02/10	3	7.27	0	0.00	7.21	3	975	0.31%
2023/02/06	1	7.75	0	0.00	7.71	1	960	0.10%
2023/02/03	0	0.00	1	7.84	7.75	-1	979	-0.10%
2023/02/02	0	0.00	20	7.94	7.93	-20	1,124	-1.78%
2023/02/01	2	7.80	0	0.00	7.75	2	1,280	0.16%
2023/01/30	7	7.74	0	0.00	7.75	7	1,340	0.52%
2023/01/17	3	7.75	9	7.76	7.88	-6	1,360	-0.44%
2023/01/16	6	7.82	0	0.00	7.82	6	1,375	0.44%
2023/01/13	1	7.74	0	0.00	7.84	1	1,453	0.07%
2023/01/12	2	7.84	0	0.00	7.80	2	1,516	0.13%
2023/01/10	2	8.08	0	0.00	8.11	2	1,509	0.13%
2023/01/09	6	8.11	6	8.15	8.10	0	1,508	0.00%
2023/01/04	2	8.71	3	8.39	8.34	-1	1,479	-0.07%
2023/01/03	0	0.00	1	8.40	8.40	-1	1,446	-0.07%
2022/12/23	0	0.00	1	7.77	7.71	-1	1,449	-0.07%
2022/12/20	1	7.60	2	7.71	7.60	-1	1,508	-0.07%
2022/12/19	0	0.00	11	8.31	8.31	-11	1,506	-0.73%
2022/12/16	1	7.32	9.3	7.15	7.56	-8.3	1,361	-0.61%
2022/12/14	9	6.73	0	0.00	6.78	9	1,367	0.66%
2022/12/13	0.2	6.82	0	0.00	6.74	0.2	1,386	0.02%
2022/12/12	0	0.00	10	6.88	6.75	-10	1,401	-0.71%
2022/12/09	0	0.00	10	6.56	6.59	-10	1,417	-0.71%
2022/12/08	12	6.54	0	0.00	6.47	12	1,450	0.83%
2022/12/01	1	7.08	1	7.18	7.10	0	1,577	0.00%
2022/11/30	3	7.10	3	7.09	7.08	0	1,567	0.00%
2022/11/24	0.1	6.83	0	0.00	6.90	0.1	1,647	0.01%
2022/11/22	0	0.00	1	6.97	7.00	-1	1,646	-0.06%
2022/11/16	0	0.00	6	7.29	7.31	-6	1,628	-0.37%
2022/11/15	16	7.79	0	0.00	7.61	16	1,623	0.99%
2022/11/11	0.6	7.00	5	7.11	7.32	-4.4	1,609	-0.27%
2022/11/10	0.1	7.00	0	0.00	7.07	0.1	1,616	0.01%
2022/11/09	5	7.10	0	0.00	7.07	5	1,643	0.30%
2022/11/07	0.3	7.29	0	0.00	7.31	0.3	1,644	0.02%
2022/11/04	0	0.00	6	7.30	7.29	-6	1,647	-0.36%
2022/11/01	0.4	7.48	0	0.00	7.47	0.4	1,608	0.02%
2022/10/31	29	8.26	40	8.28	8.29	-11	1,583	-0.69%
2022/10/28	28	7.44	2	7.48	7.77	26	1,428	1.82%
2022/10/26	1	6.41	0	0.00	6.45	1	1,210	0.08%
2022/10/25	5.1	6.25	5	6.33	6.32	0.1	1,194	0.01%
2022/10/24	0.4	6.70	0	0.00	6.75	0.4	1,160	0.04%
2022/10/21	2.1	6.79	2	6.97	6.93	0.1	1,135	0.01%
2022/10/20	0	0.00	23.1	6.59	6.71	-23.1	1,058	-2.18%
2022/10/12	3	5.88	0	0.00	5.76	3	1,056	0.28%
2022/10/11	3	5.96	0	0.00	5.88	3	1,065	0.28%
2022/10/05	0	0.00	1	6.12	6.17	-1	1,079	-0.09%
2022/10/04	0	0.00	2	6.14	6.16	-2	1,078	-0.19%
2022/09/28	7	6.37	22	6.17	5.93	-15	1,079	-1.39%
2022/09/27	5	6.44	0	0.00	6.49	5	1,053	0.47%
2022/09/26	12	6.87	0	0.00	6.54	12	1,054	1.14%
2022/09/23	0	0.00	3	7.19	7.18	-3	1,037	-0.29%
2022/09/22	1	7.30	2	7.36	7.30	-1	1,039	-0.10%
2022/09/19	8	7.48	0	0.00	7.45	8	1,116	0.72%
2022/09/16	2	7.66	1	7.76	7.64	1	1,117	0.09%
2022/09/15	24	7.81	2	7.86	7.73	22	1,128	1.95%
2022/09/14	2	8.04	68	7.97	7.91	-66	1,122	-5.88%
2022/09/12	1	7.47	4	7.46	7.46	-3	1,058	-0.28%
2022/09/08	0	0.00	1	7.48	7.49	-1	1,070	-0.09%
2022/09/05	3	7.98	0	0.00	7.63	3	1,118	0.27%
2022/09/02	2	7.81	12	7.95	7.88	-10	1,098	-0.91%
2022/08/31	1	7.41	0	0.00	7.40	1	1,062	0.09%
2022/08/23	0	0.00	1	7.36	7.36	-1	1,374	-0.07%
2022/08/19	25	7.61	0	0.00	7.60	25	1,404	1.78%
2022/08/18	51	7.78	0	0.00	7.77	51	1,409	3.62%
2022/08/17	1	7.70	32	7.77	7.76	-31	1,369	-2.26%
2022/08/16	4	7.76	1	7.56	7.76	3	1,363	0.22%
2022/08/15	11	7.48	1	7.50	7.51	10	1,354	0.74%
2022/08/12	0	0.00	1	7.54	7.56	-1	1,353	-0.07%
2022/08/11	1	7.49	1	7.46	7.52	0	1,377	0.00%
2022/08/10	0	0.00	1	7.40	7.42	-1	1,402	-0.07%
2022/08/05	10	7.38	3	7.41	7.41	7	1,576	0.44%
2022/08/04	1	7.35	0	0.00	7.30	1	1,644	0.06%
2022/08/03	1	7.40	1	7.52	7.35	0	1,670	0.00%
2022/08/02	1	7.42	0	0.00	7.40	1	1,671	0.06%
2022/08/01	0	0.00	2	7.59	7.57	-2	1,669	-0.12%
2022/07/29	1	7.61	3	7.64	7.63	-2	1,672	-0.12%
2022/07/28	1	7.81	0	0.00	7.70	1	1,670	0.06%
2022/07/27	8	7.89	1	7.94	7.86	7	1,667	0.42%
2022/07/26	6	8.01	2	8.09	7.85	4	1,664	0.24%
2022/07/25	4	8.29	0	0.00	8.07	4	1,647	0.24%
2022/07/22	0	0.00	2	7.73	7.80	-2	1,609	-0.12%
2022/07/21	2	7.72	0	0.00	7.73	2	1,598	0.13%
2022/07/20	6	7.78	1	7.80	7.80	5	1,595	0.31%
2022/07/19	0	0.00	1	7.68	7.79	-1	1,600	-0.06%
2022/07/18	1	7.61	0	0.00	7.62	1	1,592	0.06%
2022/07/14	1	7.31	1	7.41	7.47	0	1,578	0.00%
2022/07/13	0	0.00	3	7.35	7.43	-3	1,575	-0.19%
2022/07/12	1	7.31	0	0.00	7.29	1	1,571	0.06%
2022/07/07	0	0.00	2	7.19	7.31	-2	1,574	-0.13%
2022/07/06	1	7.08	0	0.00	7.10	1	1,607	0.06%
2022/07/05	1.3	7.18	2	7.24	7.20	-0.7	2,017	-0.03%
2022/07/04	0	0.00	2	7.22	7.07	-2	2,031	-0.10%
2022/07/01	3	7.40	0	0.00	7.21	3	2,093	0.14%
2022/06/30	10	7.76	0	0.00	7.73	10	2,082	0.48%
2022/06/29	2	8.11	0	0.00	7.96	2	2,085	0.10%
2022/06/28	4	8.10	2	8.27	8.15	2	2,073	0.10%
2022/06/27	1	8.11	0	0.00	8.21	1	1,936	0.05%
2022/06/24	0	0.00	1	7.92	7.97	-1	1,929	-0.05%
2022/06/23	1	7.75	1	7.86	7.75	0	1,970	0.00%
2022/06/21	0	0.00	2	8.14	8.07	-2	1,927	-0.10%
2022/06/20	3	8.59	0	0.00	8.05	3	1,920	0.16%
2022/06/16	2	8.88	1	9.00	8.78	1	1,964	0.05%
2022/06/15	2	8.96	16	9.00	8.88	-14	2,003	-0.70%
2022/06/14	16	8.88	1	8.95	8.88	15	1,991	0.75%
2022/06/13	5	9.31	0	0.00	9.17	5	2,058	0.24%
2022/06/10	0	0.00	2	9.48	9.46	-2	2,255	-0.09%
2022/06/09	1	9.67	0	0.00	9.41	1	2,301	0.04%
2022/06/08	2	9.72	4	9.80	9.62	-2	2,294	-0.09%
2022/06/07	5	9.44	0	0.00	9.40	5	2,270	0.22%
2022/06/06	3.1	9.90	22	9.84	9.55	-18.9	2,264	-0.83%
2022/06/02	0	0.00	23	10.05	10.10	-23	2,197	-1.05%
2022/06/01	18	9.16	3	9.21	9.21	15	2,113	0.71%
2022/05/31	0	0.00	3	9.02	9.08	-3	2,109	-0.14%
2022/05/30	21	9.11	23	9.10	9.12	-2	2,105	-0.10%
2022/05/27	1	8.73	0	0.00	8.72	1	2,083	0.05%
2022/05/26	0	0.00	1	8.84	8.74	-1	2,087	-0.05%
2022/05/25	2	8.81	28	8.83	8.82	-26	2,097	-1.24%
2022/05/24	2	8.95	0	0.00	8.78	2	2,102	0.10%
2022/05/23	28	9.00	17	9.02	8.95	11	2,127	0.52%
2022/05/20	16	8.92	0	0.00	8.90	16	2,188	0.73%
2022/05/19	1	8.91	0	0.00	8.90	1	2,212	0.05%
2022/05/18	3	8.82	4	8.91	9.03	-1	2,195	-0.05%
2022/05/17	7	8.67	3	8.77	8.69	4	2,175	0.18%
2022/05/16	4	9.12	40	9.19	8.91	-36	2,148	-1.68%
2022/05/13	7	8.31	5	8.57	8.42	2	2,088	0.10%
2022/05/12	39	9.01	15	8.97	8.77	24	2,074	1.16%
2022/05/11	2	9.89	0	0.00	9.73	2	2,080	0.10%
2022/05/04	0	0.00	2	10.10	10.05	-2	2,094	-0.10%
2022/04/27	0	0.00	10	10.37	10.35	-10	2,105	-0.47%
2022/04/26	0	0.00	1	10.50	10.45	-1	2,105	-0.05%
2022/04/25	9	11.04	0	0.00	11.00	9	2,104	0.43%
2022/04/22	0	0.00	6	10.85	10.85	-6	2,097	-0.29%
2022/04/20	5	10.55	0	0.00	10.55	5	2,120	0.24%
2022/04/15	2	10.55	1	10.50	10.50	1	2,151	0.05%
2022/04/13	6	10.55	5	10.50	10.60	1	2,175	0.05%
2022/04/12	10	11.00	7	11.00	11.00	3	2,214	0.14%
2022/04/11	42	11.84	70	11.77	12.20	-28	2,428	-1.15%
2022/04/08	27	11.24	0	0.00	11.10	27	1,998	1.35%
2022/04/07	16	11.33	0	0.00	11.40	16	1,973	0.81%
2022/04/06	0	0.00	12	11.49	11.45	-12	1,902	-0.63%
2022/04/01	0	0.00	4	11.15	11.15	-4	1,896	-0.21%
2022/03/29	5	10.90	0	0.00	10.75	5	1,884	0.27%
2022/03/28	9	11.15	0	0.00	11.25	9	1,894	0.48%
2022/03/25	0	0.00	60	10.50	10.55	-60	1,843	-3.25%
2022/03/24	0	0.00	3	10.50	10.50	-3	1,874	-0.16%
2022/03/23	60	10.15	0	0.00	10.65	60	2,090	2.87%
2022/03/22	0	0.00	1	11.55	10.75	-1	2,132	-0.05%
2022/03/21	1	12.05	7	11.94	11.90	-6	2,119	-0.28%
2022/03/18	0	0.00	1	11.50	11.75	-1	2,065	-0.05%
2022/03/17	2	11.45	1	11.35	11.40	1	2,041	0.05%
2022/03/16	3	11.23	0	0.00	11.25	3	2,071	0.14%
2022/03/15	0	0.00	51	11.60	11.40	-51	2,001	-2.55%
2022/03/14	10	10.80	1	10.50	11.05	9	1,810	0.50%
2022/03/10	0	0.00	1	10.30	10.20	-1	1,831	-0.05%
2022/03/09	7	10.34	10	10.35	10.20	-3	1,855	-0.16%
2022/03/08	22	10.46	3	10.78	10.20	19	1,936	0.98%
2022/03/04	5	10.60	1	11.05	11.10	4	2,977	0.13%
2022/03/01	6	9.69	0	0.00	9.77	6	3,189	0.19%
2022/02/25	15	9.49	1	9.89	9.84	14	3,193	0.44%
2022/02/23	0	0.00	2	10.05	10.75	-2	3,225	-0.06%
2022/02/22	10	10.70	6	10.70	10.55	4	3,227	0.12%
2022/02/21	10	11.75	0	0.00	11.70	10	3,229	0.31%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/17	0	0.00	1	12.80	12.80	-1	3,524	-0.03%
2022/02/16	0	0.00	1	12.70	12.75	-1	3,570	-0.03%
2022/02/15	10	12.80	0	0.00	12.70	10	3,579	0.28%
2022/02/14	9	12.92	7	12.85	12.80	2	3,581	0.06%
2022/02/11	13	13.72	12	14.26	13.60	1	3,558	0.03%
2022/02/10	2	13.68	0	0.00	13.55	2	3,508	0.06%
2022/02/09	5	13.25	0	0.00	13.60	5	3,499	0.14%
2022/02/07	10	12.78	0	0.00	12.80	10	3,556	0.28%
2022/01/25	10	13.75	0	0.00	13.50	10	3,596	0.28%
2022/01/20	17	14.14	0	0.00	14.15	17	3,645	0.47%
2022/01/18	0	0.00	1	14.30	14.70	-1	3,666	-0.03%
2022/01/14	0	0.00	20	14.90	14.90	-20	3,699	-0.54%
2022/01/13	1	15.30	0	0.00	15.25	1	3,717	0.03%
2022/01/10	3	15.50	0	0.00	15.30	3	3,749	0.08%
2022/01/07	0	0.00	5	15.05	15.15	-5	3,750	-0.13%
2022/01/06	3	14.50	0	0.00	14.35	3	3,757	0.08%
2022/01/05	6	13.95	1	13.95	14.05	5	4,071	0.12%
2022/01/04	0	0.00	16.1	15.21	15.50	-16.1	4,042	-0.40%
2021/12/29	5	13.85	0	0.00	13.90	5	3,942	0.13%
2021/12/28	5	14.25	0	0.00	14.05	5	4,038	0.12%
2021/12/27	15	14.36	1	14.30	14.40	14	4,166	0.34%
2021/12/23	0	0.00	1	13.95	14.05	-1	4,667	-0.02%
2021/12/22	0	0.00	1	13.85	13.65	-1	4,696	-0.02%
2021/12/20	6	14.20	0	0.00	14.05	6	4,737	0.13%
2021/12/17	13	15.67	13	15.90	15.40	0	4,732	0.00%
2021/12/16	1	15.10	7	15.02	15.00	-6	4,539	-0.13%
2021/12/15	2	14.60	1	14.85	14.70	1	4,737	0.02%
2021/12/14	1	14.55	1	14.75	14.55	0	4,808	0.00%
2021/12/13	6	14.33	1	14.50	14.35	5	4,856	0.10%
2021/12/10	7.4	14.93	8	15.07	14.95	-0.6	5,261	-0.01%
2021/12/09	6	14.21	2	14.40	14.20	4	5,347	0.07%
2021/12/08	1	14.15	1	14.15	14.15	0	5,436	0.00%
2021/12/07	3	14.22	5	14.00	14.20	-2	5,643	-0.04%
2021/12/06	1	14.95	0	0.00	14.50	1	6,167	0.02%
2021/12/03	2	15.43	1	15.55	15.35	1	6,934	0.01%
2021/12/02	9	15.81	19	15.86	15.60	-10	7,252	-0.14%
2021/12/01	38	16.56	56	16.65	16.30	-18	7,304	-0.25%
2021/11/30	25	15.55	30	15.37	15.90	-5	6,969	-0.07%
2021/11/29	22	15.20	1	15.20	15.20	21	6,274	0.33%
2021/11/26	11	13.34	4	13.85	13.85	7	6,197	0.11%
2021/11/25	1	12.60	0	0.00	12.60	1	6,076	0.02%
2021/11/24	3	12.95	0	0.00	12.90	3	6,077	0.05%
2021/11/23	1	12.95	1	13.10	12.85	0	6,078	0.00%
2021/11/22	2	13.10	6	13.15	12.90	-4	6,105	-0.07%
2021/11/18	9	12.86	0	0.00	12.90	9	6,334	0.14%
2021/11/17	6	13.99	0	0.00	13.65	6	6,284	0.10%
2021/11/16	5	13.75	5	13.75	13.75	0	6,116	0.00%
2021/11/15	0	0.00	12	12.60	12.50	-12	6,014	-0.20%
2021/11/12	7	12.17	1	12.30	12.20	6	6,078	0.10%
2021/11/11	3	12.27	1	12.35	12.15	2	6,198	0.03%
2021/11/10	3	12.25	0	0.00	12.25	3	6,318	0.05%
2021/11/09	1	12.15	0	0.00	12.30	1	6,335	0.02%
2021/11/03	1	12.45	6	12.44	12.45	-5	6,321	-0.08%
2021/11/02	2	12.20	0	0.00	12.20	2	6,336	0.03%
2021/11/01	3	12.18	0	0.00	12.15	3	6,330	0.05%
2021/10/29	1	12.30	0	0.00	12.25	1	6,333	0.02%
2021/10/28	2	12.25	3	12.30	12.25	-1	6,351	-0.02%
2021/10/26	0	0.00	1	12.25	12.15	-1	6,349	-0.02%
2021/10/25	0	0.00	1	12.30	12.20	-1	6,376	-0.02%
2021/10/22	0	0.00	4	12.40	12.35	-4	6,387	-0.06%
2021/10/20	0	0.00	5	12.10	12.10	-5	6,370	-0.08%
2021/10/19	0	0.00	1.1	12.34	12.30	-1.1	6,382	-0.02%
2021/10/18	0	0.00	1	12.25	12.25	-1	6,392	-0.02%
2021/10/15	1	12.60	1	12.75	12.60	0	6,540	0.00%
2021/10/14	2	12.43	1	12.40	12.50	1	6,618	0.02%
2021/10/13	0	0.00	1	12.90	12.40	-1	6,616	-0.02%
2021/10/12	1	12.80	0	0.00	12.65	1	6,322	0.02%
2021/10/08	0	0.00	2	13.15	13.10	-2	6,332	-0.03%
2021/10/07	1	13.05	0	0.00	12.95	1	6,382	0.02%
2021/10/05	1	12.70	5	12.40	12.60	-4	6,367	-0.06%
2021/10/04	15	13.56	0	0.00	13.40	15	6,313	0.24%
2021/10/01	2	15.25	52	14.95	14.85	-50	6,306	-0.79%
2021/09/30	3	15.68	3	15.82	15.60	0	6,323	0.00%
2021/09/29	3	15.00	8	15.05	15.00	-5	6,079	-0.08%
2021/09/28	1	15.65	0	0.00	15.40	1	6,142	0.02%
2021/09/27	0	0.00	3	15.78	15.50	-3	6,186	-0.05%
2021/09/24	1	15.80	1	15.75	15.80	0	6,229	0.00%
2021/09/23	3	16.15	0	0.00	15.85	3	6,251	0.05%
2021/09/22	11	16.61	11	16.20	16.00	0	6,298	0.00%
2021/09/17	7	16.79	2	16.83	16.50	5	6,163	0.08%
2021/09/16	1	16.70	0	0.00	16.60	1	6,461	0.02%
2021/09/15	22	17.19	25	16.82	17.00	-3	6,601	-0.05%
2021/09/14	8	17.58	3	17.57	16.95	5	6,236	0.08%
2021/09/13	1	16.55	1	16.90	17.35	0	6,194	0.00%
2021/09/10	10	17.19	4	17.48	17.30	6	6,191	0.10%
2021/09/09	20	19.43	19	18.97	18.35	1	6,078	0.02%
2021/09/08	37.1	20.00	80	19.99	20.35	-43	5,844	-0.73%
2021/09/07	50	18.50	7.3	18.46	18.50	42.7	5,236	0.82%
2021/09/06	61.3	16.73	62	16.55	16.85	-0.7	5,048	-0.01%
2021/08/31	0	0.00	1	15.90	15.90	-1	5,496	-0.02%
2021/08/26	5	15.80	0	0.00	15.70	5	6,095	0.08%
2021/08/25	3	15.77	1	15.90	16.00	2	6,288	0.03%
2021/08/24	1	15.40	4	15.40	15.25	-3	6,159	-0.05%
2021/08/20	4	15.66	1	15.25	15.25	3	6,278	0.05%
2021/08/19	2	16.15	0	0.00	15.45	2	6,358	0.03%
2021/08/18	22	15.68	10	15.60	16.00	12	6,482	0.19%
2021/08/17	14	15.91	1	16.45	15.75	13	6,565	0.20%
2021/08/16	6	17.51	0	0.00	17.45	6	6,728	0.09%
2021/08/13	1	19.50	0	0.00	19.30	1	6,880	0.01%
2021/08/11	0	0.00	4	19.25	19.30	-4	7,513	-0.05%
2021/08/10	1	19.85	0	0.00	19.40	1	9,149	0.01%
2021/08/09	3	19.93	0	0.00	19.90	3	9,144	0.03%
2021/08/06	1	20.10	0	0.00	19.85	1	10,612	0.01%
2021/08/02	0	0.00	1	19.40	19.45	-1	11,289	-0.01%
2021/07/30	2	19.53	1	19.75	19.15	1	11,318	0.01%
2021/07/29	0	0.00	1	19.30	19.35	-1	11,394	-0.01%
2021/07/28	8	19.02	3	19.05	19.10	5	11,463	0.04%
2021/07/27	3	19.53	0	0.00	19.40	3	12,043	0.02%
2021/07/26	2	19.80	1	20.05	19.80	1	12,129	0.01%
2021/07/23	2	19.83	0	0.00	19.90	2	12,251	0.02%
2021/07/22	2	20.00	1	19.95	19.90	1	12,305	0.01%
2021/07/21	6	20.12	1	22.00	19.95	5	12,510	0.04%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/19	4	19.98	0	0.00	20.00	4	12,560	0.03%
2021/07/15	6	19.63	9	19.73	19.70	-3	12,676	-0.02%
2021/07/14	4	19.40	5	19.32	19.30	-1	12,751	-0.01%
2021/07/13	9	20.16	6	19.79	19.60	3	13,029	0.02%
2021/07/12	2	21.05	2	20.90	20.80	0	13,506	0.00%
2021/07/09	1	21.00	1	21.15	20.90	0	13,653	0.00%
2021/07/08	3	21.15	2	21.25	21.10	1	13,688	0.01%
2021/07/07	20	21.50	0	0.00	21.10	20	13,647	0.15%
2021/07/06	2	21.35	17	21.42	21.25	-15	13,603	-0.11%
2021/07/05	3	20.80	8	21.01	20.85	-5	13,466	-0.04%
2021/07/02	8	21.31	0	0.00	21.20	8	13,442	0.06%
2021/07/01	6	21.87	2	22.10	21.65	4	13,431	0.03%
2021/06/30	4	22.08	3	22.12	22.00	1	13,400	0.01%
2021/06/29	9	22.36	1	22.25	22.10	8	13,399	0.06%
2021/06/28	13	22.68	13	22.46	22.75	0	13,377	0.00%
2021/06/25	3	22.30	6	22.15	22.00	-3	13,324	-0.02%
2021/06/24	3	21.97	5	21.74	21.60	-2	13,009	-0.02%
2021/06/23	0	0.00	5	21.20	21.10	-5	12,915	-0.04%
2021/06/22	4	21.51	0	0.00	21.30	4	12,907	0.03%
2021/06/21	11	21.97	0	0.00	21.35	11	12,850	0.09%
2021/06/18	11	22.74	4	22.84	22.45	7	12,804	0.05%
2021/06/17	49.1	24.08	47	23.75	23.60	2.1	12,754	0.02%
2021/06/16	1	22.00	3	22.42	22.85	-2	12,498	-0.02%
2021/06/15	28	21.05	5	21.25	20.80	23	12,322	0.19%
2021/06/11	1	22.50	20	22.50	22.40	-19	12,227	-0.16%
2021/06/10	27	22.31	10	22.45	22.20	17	12,179	0.14%
2021/06/09	7	24.01	14	24.36	23.70	-7	12,079	-0.06%
2021/06/08	3	25.15	1	24.80	24.65	2	12,036	0.02%
2021/06/07	5	26.63	6.1	25.75	25.45	-1.1	11,969	-0.01%
2021/06/04	30	25.75	5	25.79	25.40	25	11,978	0.21%
2021/06/02	4	27.04	0	0.00	26.00	4	11,750	0.03%
2021/06/01	6	26.25	3	24.25	27.00	3	11,832	0.03%
2021/05/31	2.1	24.42	10	25.56	24.80	-7.9	12,024	-0.07%
2021/05/28	0	0.00	3	26.50	26.70	-3	12,005	-0.02%
2021/05/27	4.1	26.73	1	26.35	26.80	3.1	12,112	0.03%
2021/05/26	7	26.41	8	26.32	26.85	-1	12,140	-0.01%
2021/05/25	7	24.93	5.1	24.49	25.20	1.9	12,123	0.02%
2021/05/24	6	27.03	15	25.52	25.10	-9	11,991	-0.08%
2021/05/21	12.1	27.38	13	27.89	27.00	-0.9	11,769	-0.01%
2021/05/20	27.1	30.31	22.6	30.22	30.00	4.5	11,612	0.04%
2021/05/19	38	33.79	19	35.53	33.30	19	11,347	0.17%
2021/05/18	129	35.96	73	36.47	37.00	56	11,219	0.50%	大買/
2021/05/17	2	33.65	1	33.65	33.65	1	9,787	0.01%
2021/05/14	69.5	30.07	121	29.88	30.60	-51.5	9,959	-0.52%	大賣/
2021/05/13	0	0.00	6	27.85	27.85	-6	8,578	-0.07%
2021/05/12	6	24.38	7	25.26	25.35	-1	8,612	-0.01%
2021/05/11	38.2	22.98	47	23.40	24.25	-8.8	8,468	-0.10%
2021/05/10	0	0.00	4	22.20	22.05	-4	8,301	-0.05%
2021/05/07	7	22.09	11	21.76	21.75	-4	8,354	-0.05%
2021/05/06	5	22.00	0	0.00	21.65	5	8,446	0.06%
2021/05/05	6	22.69	8	22.89	22.45	-2	8,563	-0.02%
2021/05/04	60	23.06	46	22.93	22.15	14	8,769	0.16%
2021/05/03	0	0.00	5	23.35	23.35	-5	8,674	-0.06%
2021/04/29	7	21.39	8	21.61	21.25	-1	8,995	-0.01%
2021/04/28	5	20.85	1	21.00	21.00	4	9,778	0.04%
2021/04/27	18	21.72	53	21.63	21.45	-35	10,825	-0.32%
2021/04/26	16	21.23	35	21.25	21.45	-19	10,936	-0.17%
2021/04/23	1	19.75	2	19.70	20.15	-1	11,155	-0.01%
2021/04/22	6	19.78	0	0.00	19.25	6	11,154	0.05%
2021/04/21	7	20.12	2	19.98	20.00	5	11,182	0.04%
2021/04/20	19	20.05	13	20.16	19.90	6	11,455	0.05%
2021/04/19	28	20.74	3	20.48	19.90	25	11,648	0.21%
2021/04/16	23	21.00	34	21.36	21.45	-11	11,374	-0.10%
2021/04/15	8	19.34	25	19.22	19.50	-17	10,891	-0.16%
2021/04/14	10	18.13	14	18.22	17.75	-4	10,825	-0.04%
2021/04/13	37	18.70	0	0.00	18.40	37	10,864	0.34%
2021/04/09	14	19.31	3	19.05	18.95	11	11,109	0.10%
2021/04/08	5	19.15	31	19.21	19.40	-26	11,473	-0.23%
2021/04/01	5	19.05	10	18.90	19.00	-5	11,826	-0.04%
2021/03/31	27	19.14	1	19.15	19.15	26	12,324	0.21%
2021/03/30	0	0.00	5	18.95	18.95	-5	13,069	-0.04%
2021/03/29	30	18.60	2	18.60	18.50	28	13,117	0.21%
2021/03/26	5	18.55	0	0.00	18.55	5	13,829	0.04%
2021/03/25	0	0.00	0	19.75	19.05	0	14,246	0.00%
2021/03/24	13	19.52	0	0.00	19.40	13	14,255	0.09%
2021/03/23	0	0.00	9	19.72	19.30	-9	14,297	-0.06%
2021/03/22	0	0.00	9	19.34	19.35	-9	14,484	-0.06%
2021/03/19	4	20.35	2	20.38	19.80	2	14,509	0.01%
2021/03/16	0	0.00	2	20.48	20.40	-2	14,882	-0.01%
2021/03/15	4	20.80	9	20.98	20.85	-5	14,993	-0.03%
2021/03/12	5	20.27	4.5	20.23	20.55	0.5	15,249	0.00%
2021/03/11	1	19.45	1.1	19.48	19.75	-0.1	15,256	0.00%
2021/03/10	11	19.32	27	19.38	19.00	-16	15,278	-0.10%
2021/03/09	0	0.00	1	20.35	20.00	-1	15,222	-0.01%
2021/03/08	1	20.40	2	20.50	20.60	-1	15,320	-0.01%
2021/03/05	8.1	20.31	13	19.70	20.20	-4.9	15,651	-0.03%
2021/03/04	13.2	21.57	4	21.85	21.15	9.2	15,965	0.06%
2021/03/03	6	23.10	3	23.10	23.10	3	16,061	0.02%
2021/03/02	5	23.72	5	23.70	23.70	0	16,190	0.00%
2021/02/26	0	0.00	1	25.10	24.80	-1	16,310	-0.01%
2021/02/25	1	24.50	0	0.00	24.75	1	16,405	0.01%
2021/02/24	0	0.00	1	24.70	24.35	-1	16,539	-0.01%
2021/02/23	4	25.33	4	24.85	24.80	0	16,538	0.00%
2021/02/22	5	25.00	4	24.96	24.90	1	16,604	0.01%
2021/02/19	28	24.81	28.2	25.00	25.00	-0.2	16,606	0.00%
2021/02/18	8	24.02	4.5	23.83	24.25	3.5	16,659	0.02%
2021/02/17	11.1	23.75	29	23.79	23.55	-17.9	16,707	-0.11%
2021/02/05	30	26.33	29	26.23	26.15	1	16,755	0.01%
2021/02/04	17	27.77	6	27.98	27.25	11	16,814	0.07%
2021/02/03	3.1	27.40	1	27.35	27.10	2.1	16,889	0.01%
2021/02/02	3	27.53	2	27.50	27.50	1	17,046	0.01%
2021/02/01	31	28.30	30	28.41	27.60	1	17,060	0.01%
2021/01/29	8	27.56	3	27.65	27.50	5	17,788	0.03%
2021/01/28	6.1	27.73	0	0.00	27.70	6.1	19,169	0.03%
2021/01/27	24.1	29.06	21	29.03	28.70	3.1	20,146	0.02%
2021/01/26	21.1	30.32	39	30.33	30.00	-18	20,571	-0.09%
2021/01/25	50	31.06	53.1	31.22	30.70	-3.1	21,100	-0.01%
2021/01/22	26.1	30.38	18	30.46	29.20	8.1	21,618	0.04%
2021/01/21	77	30.91	51	31.12	29.95	26	23,116	0.11%
2021/01/20	60.1	30.51	109.5	31.04	31.80	-49.5	22,542	-0.22%	大賣/
2021/01/19	36	28.74	29	29.00	28.95	7	22,135	0.03%
2021/01/18	64	29.12	71	28.96	28.20	-7	23,437	-0.03%
2021/01/15	5	27.59	9	27.36	27.20	-4	23,403	-0.02%
2021/01/14	6	27.63	1	27.85	27.45	5	24,469	0.02%
2021/01/13	39	28.62	8	28.33	27.55	31	25,414	0.12%
2021/01/12	10	28.95	37	28.97	30.15	-27	25,837	-0.10%
2021/01/11	10	27.77	25	27.72	27.45	-15	25,988	-0.06%
2021/01/08	5	27.55	0	0.00	27.55	5	26,336	0.02%
2021/01/07	13	28.13	12	28.36	28.00	1	26,723	0.00%
2021/01/06	15	28.53	11	28.30	27.85	4	27,208	0.01%
2021/01/05	16	29.30	17	29.52	28.70	-1	27,131	0.00%
2021/01/04	18	28.82	9	28.95	28.50	9	26,963	0.03%
2020/12/31	34	29.84	42	29.76	29.45	-8	26,835	-0.03%
2020/12/30	29	29.32	31	28.81	28.60	-2	26,430	-0.01%
2020/12/29	25	28.77	12	29.03	28.25	13	26,297	0.05%
2020/12/28	35	29.96	16	29.79	29.50	19	26,181	0.07%
2020/12/25	79	29.71	81	29.44	29.20	-2	26,043	-0.01%
2020/12/24	72	31.72	39	31.56	30.00	33	25,584	0.13%
2020/12/23	13	33.25	7	33.25	33.25	6	24,887	0.02%
2020/12/22	92	28.85	129	29.16	30.25	-37	24,855	-0.15%	大賣/
2020/12/21	33	27.17	46	27.30	27.50	-13	25,938	-0.05%
2020/12/17	6	25.98	9	26.11	25.65	-3	26,322	-0.01%
2020/12/16	28	26.21	19	26.23	25.65	9	26,850	0.03%
2020/12/15	31	25.80	10	25.30	25.25	21	27,202	0.08%
2020/12/14	11	26.21	7	26.30	25.95	4	28,652	0.01%
2020/12/11	16	25.67	13	25.83	25.95	3	28,628	0.01%
2020/12/10	14	25.68	16	25.83	25.50	-2	29,224	-0.01%
2020/12/09	3	26.77	5	26.63	26.40	-2	29,451	-0.01%
2020/12/08	49	26.25	62	26.76	26.85	-13	29,867	-0.04%
2020/12/07	9	25.49	13	25.77	25.40	-4	30,021	-0.01%
2020/12/04	28	26.26	23	26.03	26.35	5	30,134	0.02%
2020/12/03	5	26.45	9	26.04	25.65	-4	30,263	-0.01%
2020/12/02	22	27.28	4	27.08	27.00	18	30,325	0.06%
2020/12/01	40	28.71	32	28.85	28.30	8	30,205	0.03%
2020/11/30	62	27.88	55	28.27	28.25	7	29,849	0.02%
2020/11/27	48	25.57	47	26.39	26.80	1	29,310	0.00%
2020/11/26	14	24.92	25	24.77	24.40	-11	28,991	-0.04%
2020/11/25	28	25.44	40	25.54	24.60	-12	28,827	-0.04%
2020/11/24	16	26.95	7.3	27.32	26.50	8.7	28,593	0.03%
2020/11/23	38.1	28.89	37	29.01	28.10	1.1	28,427	0.00%
2020/11/20	16.2	27.74	5	28.40	28.05	11.2	28,265	0.04%
2020/11/19	15	28.15	21	28.71	28.30	-6	28,294	-0.02%
2020/11/18	9	27.32	28	28.02	27.50	-19	28,222	-0.07%
2020/11/17	24	28.20	8.1	28.49	27.70	15.9	28,191	0.06%
2020/11/16	2	30.45	8	29.91	30.75	-6	28,198	-0.02%
2020/11/13	5	28.07	10	27.18	29.45	-5	28,100	-0.02%
2020/11/12	13	29.25	0	0.00	28.85	13	27,932	0.05%
2020/11/11	2	33.43	8	32.56	32.05	-6	27,822	-0.02%
2020/11/10	9	34.91	9	34.69	34.50	0	27,716	0.00%
2020/11/09	2	38.15	5	38.06	38.00	-3	27,687	-0.01%
2020/11/06	39	37.45	36	37.53	37.20	3	27,691	0.01%
2020/11/05	75.2	38.76	53	38.44	37.00	22.2	26,795	0.08%
2020/11/04	68	34.39	66	35.44	38.65	2	25,411	0.01%
2020/11/03	19	36.45	25	36.84	35.15	-6	24,371	-0.02%
2020/11/02	50	39.10	53	38.80	38.60	-3	23,862	-0.01%
2020/10/30	82	40.21	82	40.37	40.55	0	23,524	0.00%
2020/10/29	140	38.08	118	38.16	39.45	22	23,658	0.09%	大買/大賣/
2020/10/28	5	36.67	6	36.88	37.65	-1	21,758	0.00%
2020/10/27	30	32.54	44	33.27	34.25	-14	21,459	-0.07%
2020/10/26	56	32.49	45	32.19	31.15	11	20,798	0.05%
2020/10/23	28	34.86	28	34.86	34.55	0	19,322	0.00%
2020/10/22	74	39.85	51	39.53	38.35	23	19,333	0.12%
2020/10/21	76	44.33	83	44.26	42.60	-7	18,445	-0.04%
2020/10/20	51	48.47	44	47.11	46.05	7	17,898	0.04%
2020/10/19	34	52.33	37	50.43	51.00	-3	17,223	-0.02%
2020/10/16	31	55.43	22	54.78	53.50	9	16,879	0.05%
2020/10/15	38	56.12	44	55.25	54.70	-6	16,567	-0.04%
2020/10/14	95	61.86	95	60.49	56.90	0	16,260	0.00%
2020/10/13	12	57.50	0	0.00	59.00	12	15,816	0.08%
2020/10/12	0	0.00	2	57.15	57.20	-2	15,967	-0.01%
2020/10/07	0	0.00	1	54.00	54.10	-1	16,260	-0.01%
2020/10/06	0	0.00	1	53.40	53.40	-1	16,468	-0.01%
2020/10/05	0	0.00	1	58.50	56.00	-1	16,787	-0.01%
2020/09/30	2	52.70	2	54.20	54.20	0	16,761	0.00%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	0	0.00	4	55.00	57.00	-4	17,187	-0.02%
2020/09/25	2	52.30	7	51.26	51.90	-5	17,131	-0.03%
2020/09/24	196	60.73	179	60.29	55.10	17	17,125	0.10%	大買/大賣/
2020/09/23	5	61.00	5	61.00	61.00	0	15,603	0.00%
2020/09/22	83	52.95	89	53.71	55.50	-6	15,979	-0.04%
2020/09/21	46	52.51	41	51.72	50.50	5	15,754	0.03%
2020/09/18	49	57.34	50	57.61	55.40	-1	15,339	-0.01%
2020/09/17	82	59.28	98	59.46	58.90	-16	14,935	-0.11%
2020/09/16	6	56.10	2	56.60	56.80	4	13,601	0.03%
2020/09/15	34	49.30	23	49.60	51.70	11	13,600	0.08%
2020/09/14	27	48.16	18	48.44	47.00	9	13,061	0.07%
2020/09/11	24	53.83	14	53.30	52.20	10	13,023	0.08%
2020/09/10	35	60.87	32	62.21	58.00	3	12,528	0.02%
2020/09/09	15.1	65.64	8	66.08	63.90	7.1	12,160	0.06%
2020/09/08	12	73.43	19	74.94	69.00	-7	12,102	-0.06%
2020/09/07	3	70.33	6	71.40	71.50	-3	12,073	-0.02%
2020/09/04	6	65.17	0	0.00	65.00	6	11,969	0.05%
2020/09/03	4	67.48	0	0.00	67.30	4	11,951	0.03%
2020/09/02	6	70.62	3	70.00	69.30	3	11,924	0.03%
2020/09/01	4	71.53	2	71.35	71.50	2	11,875	0.02%
2020/08/31	12	64.05	4	65.30	65.30	8	11,814	0.07%
2020/08/28	5	57.70	2	58.40	59.40	3	11,789	0.03%
2020/08/27	3	51.03	0	0.00	54.00	3	11,814	0.03%
2020/08/26	5	49.90	14	50.84	51.00	-9	11,900	-0.08%
2020/08/25	5	56.72	0	0.00	55.20	5	11,916	0.04%
2020/08/24	4	61.55	1	61.00	61.30	3	12,048	0.02%
2020/08/21	1	62.50	5	66.00	62.50	-4	12,077	-0.03%
2020/08/20	7	56.13	3	61.00	62.50	4	12,055	0.03%
2020/08/19	0	0.00	6	59.00	59.00	-6	11,949	-0.05%
2020/08/18	7	50.96	0	0.00	53.70	7	12,044	0.06%
2020/08/17	3	48.80	8	48.85	48.85	-5	12,100	-0.04%
2020/08/14	0	0.00	14	44.30	44.45	-14	11,999	-0.12%
2020/08/13	12	39.02	4	40.45	40.45	8	11,988	0.07%
2020/08/12	5	37.05	1	36.75	36.80	4	11,830	0.03%
2020/08/11	1	34.90	1	35.50	33.70	0	11,768	0.00%
2020/08/10	7	37.40	6	36.05	37.40	1	11,686	0.01%
2020/08/07	3	34.00	3	33.18	34.00	0	11,622	0.00%
2020/08/06	3	32.73	2	33.10	33.00	1	11,634	0.01%
2020/08/05	22	31.58	3	30.62	33.00	19	11,604	0.16%
2020/08/04	43	30.85	42.1	30.32	30.00	0.9	11,405	0.01%
2020/08/03	0	0.00	2	30.05	30.05	-2	10,317	-0.02%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	10	21.85	22	22.28	22.65	-12	10,645	-0.11%
2020/07/28	9	21.22	8	20.81	20.60	1	10,512	0.01%
2020/07/27	5	22.18	5	22.90	21.30	0	10,106	0.00%
2020/07/24	11.1	22.80	24	22.57	22.60	-12.9	9,905	-0.13%
2020/07/23	6	21.84	0	0.00	21.95	6	9,409	0.06%
2020/07/22	1	20.00	13	19.88	20.90	-12	9,310	-0.13%
2020/07/21	1	17.50	9	19.11	19.00	-8	9,221	-0.09%
2020/07/20	5	16.25	0	0.00	17.50	5	9,129	0.05%
2020/07/17	11	16.31	1	16.20	16.20	10	9,015	0.11%
2020/07/16	2	18.23	1	19.00	17.95	1	8,874	0.01%
2020/07/15	1	17.10	24	17.33	19.90	-23	8,691	-0.26%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	9	25.17	40.2	23.42	21.10	-31.2	8,380	-0.37%
2020/07/10	12	23.21	0	0.00	23.40	12	8,197	0.15%
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/08	14	19.40	2	19.40	19.40	12	7,864	0.15%
2020/07/07	28	17.55	12	17.65	17.65	16	7,745	0.21%
2020/07/03	12	14.60	0	0.00	14.60	12	7,434	0.16%
2020/07/02	3	12.97	2	13.25	13.30	1	7,639	0.01%
2020/07/01	4	11.83	2	12.08	12.10	2	7,411	0.03%
2020/06/30	36	10.70	24	10.87	11.00	12	6,948	0.17%
2020/06/29	0	0.00	2	9.73	10.00	-2	6,377	-0.03%
2020/06/23	5	9.25	7	9.29	9.06	-2	6,081	-0.03%
2020/06/22	2	9.70	9	9.67	9.69	-7	5,909	-0.12%
2020/06/19	5.2	10.46	51	10.35	10.00	-45.8	5,799	-0.79%
2020/06/18	12	9.93	5	9.38	9.93	7	5,550	0.13%
2020/06/17	13	9.06	0	0.00	9.03	13	5,324	0.24%
2020/06/16	5	9.48	11	9.23	9.06	-6	5,426	-0.11%
2020/06/15	0	0.00	31	9.23	9.15	-31	5,423	-0.57%
2020/06/12	57	9.28	9	9.08	9.25	48	5,575	0.86%
2020/06/11	0	0.00	1	9.00	8.98	-1	5,508	-0.02%
2020/06/10	10	8.53	3	8.61	8.61	7	5,417	0.13%
2020/06/04	0	0.00	1	7.53	7.53	-1	5,442	-0.02%
2020/06/03	11	7.91	0	0.00	7.90	11	5,431	0.20%
2020/06/02	5	7.66	0	0.00	7.66	5	5,354	0.09%
2020/06/01	7	8.99	2	9.00	8.51	5	5,240	0.10%
2020/05/29	3	9.00	11	8.58	9.00	-8	5,159	-0.16%
2020/05/28	4	8.36	0	0.00	8.36	4	5,053	0.08%
2020/05/27	1	7.60	2	7.60	7.60	-1	5,550	-0.02%
2020/05/26	2	6.91	35	6.91	6.91	-33	5,547	-0.59%
2020/05/22	1	5.55	0	0.00	5.72	1	5,478	0.02%
2020/05/21	0	0.00	20	5.20	5.20	-20	5,437	-0.37%
2020/05/18	0	0.00	6	5.01	5.05	-6	5,572	-0.11%
2020/05/15	3	4.73	80	4.89	4.89	-77	5,867	-1.31%
2020/05/13	3	5.01	0	0.00	5.09	3	5,897	0.05%
2020/05/12	40	4.64	0	0.00	4.80	40	5,865	0.68%
2020/05/11	0	0.00	33	4.65	4.63	-33	5,779	-0.57%
2020/05/07	33	4.44	101	4.68	4.68	-68	6,306	-1.08%	大賣/
2020/05/06	40	4.33	4	4.35	4.26	36	6,122	0.59%
2020/04/29	0	0.00	49	3.60	3.91	-49	5,904	-0.83%
2020/04/28	3	3.66	101	3.57	3.61	-98	5,885	-1.67%	大賣/
2020/04/24	0	0.00	30	3.65	3.79	-30	5,974	-0.50%
2020/04/16	200	3.25	38	3.03	3.35	162	6,404	2.53%	大買/鉅額交易
2020/04/10	3	3.75	0	0.00	3.66	3	7,003	0.04%
2020/04/09	1	3.96	5	4.00	3.96	-4	6,981	-0.06%
2020/04/08	8	3.93	2	3.93	3.95	6	6,975	0.09%
2020/04/07	101	4.14	201	4.04	3.90	-100	6,914	-1.45%	大買/大賣/
2020/04/06	100	4.01	13	3.96	4.02	87	6,632	1.31%
2020/04/01	104	3.65	0	0.00	3.66	104	6,526	1.59%	大買/鉅額交易
2020/03/31	0	0.00	7	3.61	3.61	-7	6,459	-0.11%
2020/03/30	0	0.00	200	3.59	3.64	-200	6,432	-3.11%	大賣/鉅額交易
2020/03/25	5	3.64	1	3.69	3.68	4	6,322	0.06%
2020/03/23	0	0.00	3	3.75	3.70	-3	6,211	-0.05%
2020/03/19	3	3.92	100	3.65	3.64	-97	6,131	-1.58%
2020/03/18	100	4.24	102.1	4.17	4.03	-2.1	5,943	-0.04%	大賣/
2020/03/17	17	4.54	1	4.42	4.34	16	5,807	0.28%
2020/03/16	106	4.12	1	4.22	4.23	105	5,451	1.93%	大買/鉅額交易
2020/03/12	11	3.93	3	3.95	3.95	8	5,206	0.15%
2020/03/10	3	3.82	5	3.68	3.58	-2	5,125	-0.04%
2020/03/06	0	0.00	0.1	3.90	3.90	-0.1	5,011	0.00%
2020/03/04	0	0.00	1.2	3.95	3.95	-1.2	4,947	-0.02%
2020/03/02	10	4.33	0	0.00	3.91	10	4,861	0.21%
2020/02/27	126	4.31	5.2	4.30	4.33	120.8	4,738	2.55%	大買/鉅額交易
2020/02/26	0	0.00	2	3.69	3.94	-2	4,136	-0.05%
2020/02/25	4	3.40	5	3.57	3.59	-1	4,059	-0.02%
2020/02/19	0	0.00	50	3.13	3.08	-50	3,684	-1.36%
2020/02/18	2	3.42	3	3.75	3.42	-1	3,589	-0.03%
2020/02/17	7	3.61	36	3.58	3.80	-29	3,469	-0.84%
2020/02/14	0	0.00	1	3.97	3.97	-1	3,113	-0.03%
2020/02/13	2	4.41	8	4.41	4.41	-6	3,095	-0.19%
2020/02/12	12	4.89	0	0.00	4.89	12	2,994	0.40%
2020/02/07	53	3.68	64	3.60	3.69	-11	2,862	-0.38%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/20	0.6	1.91	0	0.00	1.91	0.6	1,823	0.03%
2020/01/17	6	1.71	0	0.00	1.74	6	1,780	0.34%
2020/01/16	25	1.58	0	0.00	1.62	25	1,701	1.47%
2020/01/15	20	1.58	0	0.00	1.60	20	1,664	1.20%
2020/01/14	0	0.00	23	1.58	1.57	-23	1,567	-1.47%
2020/01/13	0	0.00	41	1.71	1.69	-41	1,419	-2.89%
2020/01/10	11	1.97	122	1.87	1.87	-111	1,323	-8.39%	大賣/鉅額交易
2020/01/09	10	2.07	1	2.07	2.07	9	1,206	0.75%
2020/01/08	20	1.87	2	1.88	1.89	18	1,142	1.58%
2020/01/06	50	1.50	2	1.57	1.57	48	854	5.62%
2020/01/03	50	1.47	0	0.00	1.43	50	729	6.86%
2019/12/20	2	1.12	0	0.00	1.10	2	293	0.68%
2019/12/19	7	1.13	0	0.00	1.12	7	287	2.44%
2019/12/16	0	0.00	1	1.10	1.10	-1	270	-0.37%
2019/07/24	0	0.00	119	1.03	1.04	-119	146	-81.23%	大賣/鉅額交易
2019/04/03	30	1.10	0	0.00	1.10	30	276	10.84%
2019/04/02	0	0.00	1	1.12	1.11	-1	265	-0.38%
2019/02/19	0	0.00	2	1.19	1.19	-2	160	-1.25%
2019/02/11	1	1.19	0	0.00	1.19	1	139	0.72%
2019/01/28	0	0.00	6	1.19	1.19	-6	142	-4.20%
2018/06/13	0	0.00	2	1.42	1.41	-2	305	-0.65%
2018/06/05	10	1.42	0	0.00	1.42	10	288	3.47%
2018/06/04	0	0.00	2	1.42	1.43	-2	286	-0.70%
2018/04/09	10	1.44	0	0.00	1.43	10	314	3.18%
2018/03/28	10	1.42	0	0.00	1.42	10	329	3.04%
2018/03/06	20	1.44	0	0.00	1.44	20	349	5.72%
2018/01/24	20	1.48	0	0.00	1.49	20	353	5.65%
2018/01/17	30	1.51	0	0.00	1.52	30	387	7.75%