欣巴巴 (9906)-元大-新竹經國券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	104.50	106.50	-2	555	-0.37%
2025/01/10	6	105.83	2	103.50	102.50	4	554	0.72%
2025/01/09	1	111.00	0	116.00	111.00	1	557	0.18%
2025/01/06	1	114.50	0	0.00	114.50	1	577	0.17%
2025/01/02	1	117.00	0	0.00	117.00	1	607	0.16%
2024/12/31	0	0.00	1	119.50	119.50	-1	631	-0.16%
2024/12/30	0	0.00	2	122.00	120.50	-2	643	-0.31%
2024/12/27	1	115.00	0	0.00	114.50	1	643	0.16%
2024/12/23	1	112.00	0	113.00	115.50	1	729	0.14%
2024/12/20	6	115.75	0	0.00	112.00	6	797	0.75%
2024/12/17	2	117.00	0	0.00	117.00	2	800	0.25%
2024/12/16	0	0.00	0	122.00	123.00	0	802	0.00%
2024/12/13	5	119.80	0	0.00	118.00	5	804	0.62%
2024/12/12	0	0.00	2	128.00	127.50	-2	809	-0.25%
2024/12/11	4	121.00	1	123.00	123.00	3	817	0.37%
2024/12/06	0	0.00	0	131.50	131.50	0	860	0.00%
2024/11/29	0	0.00	2	128.00	128.00	-2	954	-0.21%
2024/11/26	0	0.00	1	128.50	128.00	-1	1,035	-0.10%
2024/11/22	1	126.50	1	125.50	126.50	0	1,122	0.00%
2024/11/21	1	125.00	1	124.50	126.00	0	1,173	0.00%
2024/11/20	0	0.00	2	125.50	125.50	-2	1,257	-0.16%
2024/11/19	0	0.00	0	121.00	121.50	0	1,276	0.00%
2024/11/18	0	116.00	0	0.00	117.00	0	1,317	0.00%
2024/11/13	0	0.00	0.1	113.00	116.50	-0.1	1,563	0.00%
2024/11/12	0	0.00	0	115.00	114.00	0	1,648	0.00%
2024/11/08	1	112.07	0	0.00	112.50	1	1,777	0.06%
2024/11/07	0	0.00	0	115.50	115.00	0	1,956	0.00%
2024/11/06	0	0.00	0	112.00	112.00	0	2,084	0.00%
2024/11/04	1	123.00	1	124.50	123.00	0	2,211	0.00%
2024/11/01	1	126.00	1	126.49	127.50	0	2,294	0.00%
2024/10/25	1	121.00	0	0.00	120.00	1	2,757	0.04%
2024/10/24	1	124.00	1	122.50	122.50	0	2,962	0.00%
2024/10/22	2	126.00	2	127.49	129.00	0	3,092	0.00%
2024/10/21	1	130.00	1	131.50	129.50	0	3,083	0.00%
2024/10/18	30	131.93	30	130.50	131.50	0	3,084	0.00%
2024/10/17	1	132.00	1	133.00	133.50	0	3,109	0.00%
2024/10/16	1	136.50	0	0.00	133.00	1	3,167	0.03%
2024/10/14	1	137.00	2	137.25	138.50	-1	3,189	-0.03%
2024/10/11	1	139.00	1	137.00	137.50	0	3,199	0.00%
2024/10/07	1	138.00	4	140.38	140.00	-3	3,227	-0.09%
2024/10/04	1	143.50	1	143.00	141.50	0	3,232	0.00%
2024/10/01	1.1	147.89	0	0.00	148.00	1.1	3,237	0.03%
2024/09/27	1	146.00	1	152.00	152.00	0	3,244	0.00%
2024/09/26	1.1	145.29	1	148.00	149.00	0.1	3,224	0.00%
2024/09/24	2	150.50	5	154.10	154.00	-3	3,166	-0.09%
2024/09/23	1	146.00	0	0.00	145.50	1	3,093	0.03%
2024/09/20	1	161.50	0	0.00	161.50	1	3,085	0.03%
2024/09/18	1	175.00	0	0.00	175.00	1	3,071	0.03%
2024/09/16	0	0.00	0.2	179.00	176.50	-0.2	3,066	-0.01%
2024/09/13	1	178.00	1	181.50	180.50	0	3,063	0.00%
2024/09/12	0	0.00	1	177.00	174.50	-1	3,052	-0.03%
2024/09/11	0	0.00	4	163.00	166.50	-4	3,040	-0.13%
2024/09/10	2	171.00	2	170.75	170.00	0	3,026	0.00%
2024/09/05	5	200.50	4	193.00	193.00	1	2,974	0.03%
2024/09/04	3.1	197.83	1	200.50	197.50	2.1	2,953	0.07%
2024/09/03	1	204.00	4	201.38	201.50	-3	2,925	-0.10%
2024/09/02	3	198.17	5	203.00	197.00	-2	2,906	-0.07%
2024/08/30	12	203.17	8	202.63	202.00	4	2,880	0.14%
2024/08/29	2	202.75	2	198.75	197.50	0	2,833	0.00%
2024/08/28	0	203.25	0	0.00	199.00	0	2,825	0.00%
2024/08/27	3	202.50	4	206.13	209.50	-1	2,804	-0.04%
2024/08/26	1	199.50	2	199.25	199.50	-1	2,755	-0.04%
2024/08/23	1.1	206.04	0	0.00	199.50	1.1	2,716	0.04%
2024/08/22	5	201.30	3	208.33	205.00	2	2,666	0.08%
2024/08/21	2	203.75	5	209.00	205.50	-3	2,572	-0.12%
2024/08/20	3.1	205.49	1	214.50	209.00	2.1	2,544	0.08%
2024/08/19	11.1	212.12	9	218.50	212.00	2.1	2,502	0.08%
2024/08/16	10	229.10	9	223.89	218.00	1	2,459	0.04%
2024/08/15	28	222.96	26	229.46	221.00	2	2,373	0.08%
2024/08/14	11	219.55	15	223.73	221.00	-4	2,233	-0.18%
2024/08/13	11	204.73	2	205.50	210.50	9	2,148	0.42%
2024/08/12	3.1	196.42	4	204.88	207.50	-0.9	2,092	-0.04%
2024/08/09	5.3	206.10	2	208.25	199.00	3.3	2,017	0.16%
2024/08/08	21	201.83	18	202.94	207.50	3	1,839	0.16%
2024/08/07	0	0.00	3	188.00	195.00	-3	1,705	-0.18%
2024/08/06	3	183.33	2	181.50	177.50	1	1,663	0.06%
2024/08/05	3	196.83	3	201.67	189.00	0	1,563	0.00%
2024/08/02	19	216.84	16	211.53	208.00	3	1,494	0.20%
2024/08/01	4	196.75	5.3	202.91	213.50	-1.3	1,337	-0.10%
2024/07/31	3	198.00	3	200.00	194.50	0	1,269	0.00%
2024/07/30	4	184.75	16	194.94	193.00	-12	1,166	-1.03%
2024/07/29	16.1	184.31	12	188.13	180.00	4.1	1,034	0.40%
2024/07/26	11	175.68	6	171.42	181.50	5	826	0.61%
2024/07/19	0	0.00	6	148.00	150.00	-6	650	-0.92%
2024/07/18	0	0.00	4	150.50	148.00	-4	629	-0.64%
2024/07/17	2	148.25	0	0.00	150.00	2	584	0.34%
2024/07/16	0	0.00	2	135.25	140.00	-2	522	-0.38%
2024/07/15	2	131.50	9	128.94	127.50	-7	514	-1.36%
2024/07/12	2	120.25	1	126.50	122.50	1	496	0.20%
2024/07/11	1	124.50	23	127.48	124.50	-22	478	-4.59%
2024/07/10	0	0.00	20	124.30	125.00	-20	457	-4.37%
2024/07/09	1	110.50	10	112.90	114.00	-9	436	-2.06%
2024/07/08	0	0.00	9	109.67	107.50	-9	419	-2.14%
2024/07/05	8	103.50	15	104.80	107.00	-7	392	-1.79%
2024/06/28	0	0.00	2	88.10	88.30	-2	360	-0.56%
2024/06/26	1	89.30	0	0.00	89.30	1	365	0.27%
2024/06/14	0.5	87.00	0	0.00	87.70	0.5	404	0.12%
2024/06/12	1	86.20	0	0.00	85.90	1	416	0.24%
2024/06/11	2	89.05	0	0.00	88.00	2	417	0.48%
2024/06/07	0	0.00	4	91.05	90.60	-4	416	-0.96%
2024/06/06	2	90.20	1	92.60	90.20	1	417	0.24%
2024/06/05	2	92.25	0	0.00	92.60	2	417	0.48%
2024/06/04	1	92.50	0	0.00	91.90	1	422	0.24%
2024/06/03	2	90.70	0	0.00	92.20	2	422	0.47%
2024/05/15	1	83.10	0	0.00	81.90	1	457	0.22%
2024/05/13	2	87.45	0	0.00	88.40	2	465	0.43%
2024/05/10	2	88.00	0	0.00	86.60	2	477	0.42%
2024/05/02	2	96.50	6	96.60	94.90	-4	461	-0.87%
2024/04/24	0	0.00	0.4	84.10	85.60	-0.4	449	-0.08%
2024/04/22	0	0.00	0.1	81.20	81.70	-0.1	450	-0.01%
2024/04/19	1	79.90	0	0.00	80.10	1	448	0.22%
2024/04/17	5	75.60	0	0.00	75.70	5	450	1.11%
2024/04/01	0.1	74.10	0	0.00	75.40	0.1	484	0.01%
2024/03/12	0	0.00	5	71.60	71.60	-5	396	-1.26%
2024/03/06	0	0.00	4	72.20	72.20	-4	375	-1.07%
2024/02/26	4	69.45	0	0.00	69.50	4	342	1.17%
2024/02/22	3	66.60	0	0.00	67.60	3	324	0.92%
2024/02/21	2	65.50	0	0.00	66.00	2	316	0.63%