美利達 (9914)-元大-新竹經國券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒▲0.41%
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	160.50	20	159.10	155.50	0	1,502	0.00%
2024/11/21	2.2	158.09	0	0.00	157.00	2.2	1,495	0.15%
2024/11/20	0	155.00	0	0.00	154.00	0	1,492	0.00%
2024/11/19	0.8	157.50	0	0.00	157.00	0.8	1,507	0.05%
2024/11/18	0.4	157.38	0	0.00	157.50	0.4	1,532	0.03%
2024/11/15	0.2	157.25	0	0.00	155.50	0.2	1,541	0.01%
2024/11/13	0	161.00	0	0.00	160.50	0	1,521	0.00%
2024/11/11	1.1	164.18	0	0.00	165.50	1.1	1,588	0.07%
2024/11/05	1.2	175.90	0	0.00	175.00	1.2	1,620	0.07%
2024/11/01	0.3	175.30	0	0.00	176.00	0.3	1,609	0.02%
2024/10/30	1.2	178.42	0	0.00	177.00	1.2	1,599	0.08%
2024/10/29	0.1	180.50	1	180.00	182.00	-1	1,574	-0.06%
2024/10/25	0.2	189.00	0	0.00	186.00	0.2	1,563	0.01%
2024/10/23	3	189.84	0	0.00	190.50	3	1,575	0.19%
2024/10/21	0.1	188.70	0	0.00	187.00	0.1	1,563	0.00%
2024/10/17	0	191.00	0	0.00	189.00	0	1,553	0.00%
2024/10/15	7.1	188.50	5	190.50	188.50	2.1	1,510	0.14%
2024/10/14	0.1	194.00	0	0.00	195.50	0.1	1,455	0.00%
2024/10/11	1.1	198.95	0	0.00	198.00	1.1	1,437	0.07%
2024/10/09	3	209.00	0	0.00	209.00	3	1,428	0.21%
2024/10/07	0.2	210.63	0	0.00	209.00	0.2	1,436	0.01%
2024/10/04	0.1	211.50	0	0.00	213.00	0.1	1,423	0.00%
2024/09/23	0	0.00	3	243.00	243.00	-3	1,365	-0.22%
2024/09/13	2	215.00	0	0.00	212.00	2	1,340	0.15%
2024/09/05	0	0.00	0.1	243.10	237.00	-0.1	1,311	0.00%
2024/08/21	0	0.00	0.5	238.00	238.50	-0.5	1,358	-0.04%
2024/08/20	0.5	242.50	0	0.00	242.00	0.5	1,330	0.04%
2024/08/15	0	0.00	2	236.50	233.00	-2	1,259	-0.16%
2024/08/14	1	227.50	1	229.00	234.50	0	1,264	0.00%
2024/08/13	2	226.50	0	0.00	225.50	2	1,242	0.16%
2024/08/12	0	0.00	1	241.00	243.00	-1	1,183	-0.08%
2024/08/08	0	0.00	0.8	246.00	246.50	-0.8	1,222	-0.06%
2024/08/07	0	0.00	4	240.88	244.00	-4	1,186	-0.34%
2024/08/05	0.3	222.00	0	0.00	223.00	0.3	1,147	0.02%
2024/07/31	1	243.50	3	250.33	250.00	-2	1,067	-0.19%
2024/07/30	0	0.00	0	241.00	241.00	0	1,042	0.00%
2024/07/29	0	0.00	4.1	242.99	238.50	-4.1	1,057	-0.38%
2024/07/23	6	235.00	2.1	234.55	237.00	4	1,063	0.37%
2024/07/22	0	0.00	1.2	230.58	230.50	-1.2	1,072	-0.11%
2024/07/15	0	0.00	1.2	232.17	233.50	-1.2	1,128	-0.11%
2024/07/12	1	230.00	0	0.00	231.00	1	1,134	0.09%
2024/07/11	10	226.75	22.1	226.06	232.50	-12.1	1,110	-1.08%
2024/07/10	10	217.50	0	0.00	221.50	10	1,093	0.91%
2024/07/09	0	0.00	1	211.00	212.00	-1	1,122	-0.09%
2024/07/08	3.1	213.65	0	0.00	212.50	3.1	1,206	0.26%
2024/07/05	0.2	218.00	0	0.00	217.50	0.2	1,249	0.02%
2024/07/04	0	0.00	1	218.00	216.50	-1	1,242	-0.08%
2024/07/03	1	211.00	10	211.95	214.50	-9	1,244	-0.72%
2024/07/02	12.2	212.89	0	0.00	213.50	12.2	1,240	0.98%
2024/07/01	0	0.00	2	217.50	218.00	-2	1,241	-0.16%
2024/06/28	2.1	217.01	3	221.50	216.50	-1	1,243	-0.08%
2024/06/27	1	221.50	0	0.00	218.50	1	1,233	0.08%
2024/06/26	0	223.00	0	0.00	221.50	0	1,214	0.00%
2024/06/25	2	221.75	0	0.00	223.00	2	1,218	0.16%
2024/06/24	0.1	222.00	0	0.00	221.00	0.1	1,210	0.00%
2024/06/21	1	230.00	1	225.00	225.00	0	1,199	0.00%
2024/06/20	0	0.00	0.1	228.00	229.00	-0.1	1,193	-0.01%
2024/06/19	0	228.50	0	0.00	226.50	0	1,190	0.00%
2024/06/18	0.1	230.00	0	0.00	232.50	0.1	1,208	0.01%
2024/06/13	0	0.00	1	234.00	236.50	-1	1,281	-0.08%
2024/06/07	0	0.00	0.1	239.00	240.00	-0.1	1,350	0.00%
2024/06/05	0.1	237.00	0	0.00	237.50	0.1	1,389	0.00%
2024/06/04	0	0.00	0.1	247.50	242.00	-0.1	1,419	0.00%
2024/05/20	0.1	238.50	0	0.00	239.50	0.1	1,649	0.00%
2024/05/14	1	247.00	0.1	245.50	243.00	1	1,787	0.05%
2024/05/13	0	0.00	3.1	232.43	231.50	-3.1	1,711	-0.18%
2024/05/09	0.1	217.50	0	0.00	219.50	0.1	1,691	0.00%
2024/05/06	2	218.00	0	0.00	217.50	2	1,679	0.12%
2024/05/03	0.2	219.50	20	223.60	217.50	-19.8	1,671	-1.18%
2024/05/02	1.1	226.95	2	226.00	231.50	-0.9	1,649	-0.05%
2024/04/30	6.1	229.61	5	233.00	235.00	1.1	1,629	0.07%
2024/04/29	1	237.00	0	239.50	239.50	1	1,600	0.06%
2024/04/26	0.1	235.50	0	0.00	236.00	0.1	1,607	0.01%
2024/04/25	0.2	238.17	0	0.00	238.00	0.2	1,596	0.01%
2024/04/24	0	237.00	0.1	241.50	237.00	-0.1	1,592	-0.01%
2024/04/23	1	235.00	1	233.50	236.00	0	1,601	0.00%
2024/04/19	2	227.75	0	0.00	225.50	2	1,582	0.13%
2024/04/17	1.2	233.80	1	232.50	230.00	0.2	1,564	0.01%
2024/04/16	0	229.00	0	0.00	229.50	0	1,557	0.00%
2024/04/15	1	234.91	1	234.00	233.00	0	1,534	0.00%
2024/04/12	7	238.21	7	234.58	235.50	0	1,478	0.00%
2024/04/11	0	0.00	2.3	224.22	228.00	-2.3	1,383	-0.16%
2024/04/03	1	204.00	1	206.00	206.00	0	1,323	0.00%
2024/04/01	0	0.00	1	206.00	207.50	-1	1,318	-0.08%
2024/03/29	2.2	210.91	0	0.00	209.50	2.2	1,309	0.17%
2024/03/22	0.1	220.00	0	0.00	217.50	0.1	1,286	0.00%
2024/03/21	1.1	219.02	0.1	223.50	219.00	1	1,284	0.08%
2024/03/20	0	0.00	1	217.00	217.00	-1	1,259	-0.08%
2024/03/18	0.1	207.00	0	0.00	209.00	0.1	1,198	0.01%
2024/03/13	1	208.00	5	208.50	209.00	-4	1,130	-0.35%
2024/03/08	1.1	224.09	2.2	214.00	216.00	-1.1	1,069	-0.10%
2024/03/07	0	220.00	2	220.50	222.00	-2	1,029	-0.19%
2024/03/06	0.1	216.00	0	0.00	216.50	0.1	942	0.01%
2024/03/05	0	0.00	0.1	206.17	202.50	-0.1	890	-0.01%
2024/03/04	0.1	204.50	0	0.00	205.00	0.1	885	0.01%
2024/02/29	2	212.00	0	207.00	208.50	2	898	0.22%
2024/02/27	4	201.00	6	200.17	201.00	-2	844	-0.24%
2024/02/26	6.1	197.96	0	0.00	197.00	6.1	814	0.75%
2024/02/23	0.2	197.51	0	0.00	196.50	0.2	829	0.02%
2024/02/22	0.1	196.00	1	196.00	195.00	-1	830	-0.11%
2024/02/20	0.1	197.00	0	0.00	194.50	0.1	837	0.01%
2024/02/19	0	0.00	0	198.50	198.00	0	862	0.00%
2024/02/16	1.1	196.95	3.1	195.31	198.50	-2	835	-0.24%
2024/02/15	0.1	177.00	0	0.00	180.50	0.1	756	0.01%
2024/02/05	0.1	174.50	0	0.00	176.00	0.1	752	0.01%
2024/01/23	1	167.00	0	0.00	167.00	1	742	0.13%
2024/01/19	4	162.50	0	0.00	162.50	4	719	0.56%
2024/01/18	1	162.00	0	0.00	162.00	1	712	0.14%
2024/01/17	1	164.50	0	0.00	164.50	1	696	0.14%
2024/01/12	1	177.00	1	177.00	177.00	0	650	0.00%
2024/01/10	1	179.00	0	0.00	180.50	1	645	0.15%
2024/01/02	1	184.50	1	183.00	183.00	0	653	0.00%
2023/12/28	1	183.50	0	0.00	184.00	1	653	0.15%
2023/12/22	0	0.00	1	183.50	181.00	-1	666	-0.15%
2023/12/21	1.1	181.03	0	0.00	181.00	1.1	674	0.16%
2023/12/15	0	0.00	1	179.00	179.00	-1	645	-0.15%
2023/12/13	3	178.00	0	0.00	177.50	3	635	0.47%
2023/12/08	0	0.00	3	183.50	184.50	-3	636	-0.47%
2023/12/06	0	0.00	1	186.50	186.00	-1	636	-0.16%
2023/12/04	1	187.50	0	0.00	189.50	1	635	0.16%
2023/12/01	3	188.00	0	0.00	185.50	3	634	0.47%
2023/11/30	0	0.00	0.1	192.00	187.50	-0.1	635	-0.01%
2023/11/29	1	193.50	0.2	190.00	190.00	0.8	615	0.13%
2023/11/28	7	185.71	7	190.36	190.00	0	597	0.00%
2023/11/21	0	0.00	1	178.00	180.00	-1	573	-0.17%
2023/11/17	1	175.00	0	0.00	176.00	1	573	0.17%
2023/11/15	5	169.00	0	0.00	168.00	5	511	0.98%
2023/11/13	0.1	158.00	0	0.00	158.00	0.1	499	0.02%
2023/11/10	0.2	163.00	0	0.00	161.00	0.2	508	0.04%
2023/11/07	1	172.50	0	0.00	170.50	1	505	0.20%
2023/11/06	0.1	174.16	0	0.00	173.50	0.1	508	0.03%
2023/11/02	0	0.00	0	168.29	168.00	0	516	0.00%
2023/10/26	0	0.00	2	167.50	167.00	-2	562	-0.36%
2023/10/16	0	0.00	1	179.50	175.50	-1	625	-0.16%
2023/10/12	4	178.75	1	179.50	179.50	3	642	0.47%
2023/10/11	2	178.50	1	178.50	180.00	1	662	0.15%
2023/10/04	0	176.00	0	0.00	176.00	0	698	0.00%
2023/09/26	0.1	178.00	0	0.00	177.50	0.1	716	0.01%
2023/09/22	0	0.00	0	184.75	184.00	0	720	0.00%
2023/09/15	0	0.00	1	190.50	196.50	-1	818	-0.12%
2023/09/14	2	190.25	1	189.00	190.50	1	826	0.12%
2023/09/13	0	187.67	0	0.00	188.00	0	830	0.00%
2023/09/07	0	200.00	0	0.00	201.00	0	851	0.00%
2023/08/25	0	0.00	0.2	186.77	185.00	-0.2	969	-0.02%
2023/08/15	0	0.00	1	214.00	208.00	-1	1,002	-0.10%
2023/08/11	0	0.00	1	209.00	209.00	-1	986	-0.10%
2023/08/09	0	0.00	0.2	212.50	213.50	-0.2	986	-0.02%
2023/07/27	1	218.50	1	218.00	219.50	0	961	0.00%
2023/07/18	0	0.00	0.1	219.00	222.50	-0.1	929	-0.01%
2023/07/06	0	211.50	0	0.00	211.50	0	926	0.00%
2023/06/28	0	0.00	0	219.00	220.00	0	896	0.00%
2023/06/20	0.1	198.00	0	0.00	201.00	0.1	841	0.01%
2023/06/14	0	0.00	1	201.00	202.00	-1	865	-0.12%
2023/06/13	1	199.50	0	0.00	199.00	1	877	0.11%
2023/06/07	0	197.50	2	197.25	202.00	-2	891	-0.22%
2023/06/05	0	192.50	0	0.00	200.50	0	869	0.00%
2023/06/02	0	194.00	0	0.00	193.50	0	841	0.00%
2023/05/25	0	183.17	0	0.00	182.50	0	738	0.00%
2023/05/17	0.1	175.50	0	0.00	174.00	0.1	716	0.01%
2023/05/15	0	0.00	1	172.00	171.00	-1	712	-0.14%
2023/05/12	0	0.00	4.5	178.00	177.50	-4.5	711	-0.63%
2023/05/11	0	0.00	1	177.00	176.50	-1	705	-0.14%
2023/05/08	0	0.00	1	172.00	172.00	-1	701	-0.14%
2023/04/28	0	0.00	0	172.00	171.50	0	767	0.00%
2023/04/27	0	169.00	0	169.00	171.00	0	782	0.00%
2023/04/26	0	167.45	0	0.00	168.00	0	790	0.00%
2023/04/25	0	169.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	168.05	0	0.00	167.50	0	801	0.00%
2023/04/21	2	167.51	1	168.00	168.00	1	805	0.13%
2023/04/19	0	169.43	0	0.00	169.50	0	801	0.01%
2023/04/17	0	169.50	0	0.00	168.00	0	773	0.00%
2023/04/14	2	170.02	0	0.00	169.00	2	762	0.27%
2023/04/13	0	173.07	0	0.00	172.50	0	752	0.00%
2023/04/12	1	174.50	1	178.00	172.00	0	745	0.00%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/04/07	0	166.67	0	0.00	165.00	0	700	0.00%
2023/04/06	0	168.50	0	0.00	168.00	0	697	0.00%
2023/03/31	1	168.51	0	0.00	168.50	1	696	0.15%
2023/03/30	2	169.01	0	0.00	168.50	2	700	0.29%
2023/03/29	1	168.50	1	169.00	169.00	0	704	0.00%
2023/03/27	1	167.50	0	0.00	167.50	1	714	0.14%
2023/03/22	0	0.00	11	172.00	171.50	-11	758	-1.45%
2023/03/17	1	158.00	0	0.00	157.50	1	786	0.13%
2023/03/16	0.6	158.67	0	0.00	158.00	0.6	775	0.08%
2023/03/15	10	168.20	0	0.00	165.50	10	754	1.33%
2023/03/14	0.1	168.51	0	0.00	168.00	0.1	744	0.01%
2023/03/13	0.1	173.00	0	0.00	171.00	0.1	740	0.01%
2023/03/10	0.2	177.50	2	176.00	176.00	-1.8	726	-0.25%
2023/03/07	0	185.00	0	0.00	184.50	0	729	0.00%
2023/03/01	0.2	181.00	0	0.00	179.00	0.2	743	0.03%
2023/02/24	0.2	181.00	0	0.00	180.00	0.2	753	0.03%
2023/02/21	1	178.50	1	179.00	178.50	0	771	0.00%
2023/02/16	0.1	179.50	0	0.00	179.00	0.1	832	0.01%
2023/02/09	1	192.00	0	0.00	187.50	1	821	0.12%
2023/01/31	2	181.50	2	179.50	181.50	0	783	0.00%
2023/01/17	0.7	186.00	0	0.00	185.50	0.7	790	0.09%
2023/01/16	0.2	181.06	0	0.00	181.50	0.2	774	0.03%
2023/01/13	0.1	181.00	0	0.00	180.00	0.1	783	0.01%
2022/12/22	1	175.50	1	175.00	175.00	0	839	0.00%
2022/12/15	1	179.00	1	178.50	178.50	0	853	0.00%
2022/12/12	1	190.50	1	189.00	189.00	0	770	0.00%
2022/12/02	1	188.00	1	187.50	187.50	0	740	0.00%
2022/11/28	1	178.50	1	183.00	183.00	0	767	0.00%
2022/11/25	1	183.00	1	182.50	182.50	0	766	0.00%
2022/11/23	1	182.00	0	0.00	182.50	1	764	0.13%
2022/11/22	2	182.00	0	0.00	182.00	2	762	0.26%
2022/11/21	0	0.00	3	177.33	177.00	-3	757	-0.40%
2022/11/18	1	178.50	1	176.00	176.00	0	759	0.00%
2022/11/17	1	177.00	1	180.00	180.00	0	752	0.00%
2022/11/14	3	178.83	3	181.00	182.00	0	699	0.00%
2022/11/10	0	186.50	0	0.00	187.00	0	692	0.00%
2022/10/24	1	168.50	0	0.00	168.00	1	769	0.13%
2022/10/21	0	0.00	1.1	170.53	170.50	-1.1	765	-0.14%
2022/10/20	1	172.50	0	0.00	176.00	1	744	0.13%
2022/08/12	2	219.75	0	0.00	220.50	2	775	0.26%
2022/08/11	1	231.00	0	0.00	232.50	1	732	0.14%
2022/08/02	0	0.00	1	228.00	229.00	-1	709	-0.14%
2022/08/01	1	233.50	0	0.00	231.50	1	715	0.14%
2022/07/12	0	0.00	1	238.00	237.00	-1	592	-0.17%
2022/06/29	0	0.00	2	258.50	257.50	-2	658	-0.30%
2022/06/27	2	278.25	0	0.00	276.50	2	691	0.29%
2022/06/24	1	274.00	0	0.00	274.50	1	690	0.14%
2022/06/21	1	256.00	1	261.00	262.00	0	734	0.00%
2022/05/10	0	0.00	0.2	229.00	233.50	-0.2	817	-0.02%
2022/04/12	1	267.00	1	265.50	265.50	0	866	0.00%
2022/04/08	2	262.00	2	261.50	263.50	0	831	0.00%
2022/03/17	0.1	251.50	0	0.00	248.00	0.1	602	0.02%
2022/03/15	1	249.00	0	0.00	248.00	1	569	0.18%
2022/03/14	1	266.50	0	0.00	261.00	1	554	0.18%
2022/03/10	0.1	276.50	0	0.00	275.00	0.1	548	0.01%
2022/03/08	1	268.50	1	265.00	265.00	0	551	0.00%
2022/03/07	1	274.50	1	282.00	282.00	0	547	0.00%
2022/02/25	0	0.00	1	277.00	283.00	-1	537	-0.19%
2022/02/24	1	269.00	0	0.00	269.00	1	534	0.19%
2022/02/23	1	277.00	0	0.00	275.50	1	529	0.19%
2022/01/24	2	298.00	0	0.00	293.50	2	521	0.38%
2022/01/17	0	0.00	0	310.00	309.50	0	564	0.00%
2022/01/12	0	314.00	0	0.00	314.00	0	585	0.01%
2021/12/22	0	0.00	1	320.00	320.00	-1	786	-0.13%
2021/12/15	1	310.50	0	0.00	313.50	1	803	0.12%
2021/11/16	0	0.00	1	306.00	307.00	-1	975	-0.10%
2021/11/11	1	289.00	0	0.00	292.00	1	1,003	0.10%
2021/11/05	0	0.00	1	294.00	297.00	-1	1,078	-0.09%
2021/10/26	0	0.00	1	280.00	278.50	-1	1,120	-0.09%
2021/10/21	2	272.25	2	270.50	270.50	0	1,154	0.00%
2021/10/14	1	269.00	2	272.50	270.00	-1	1,121	-0.09%
2021/10/13	1	258.00	0	0.00	255.00	1	1,095	0.09%
2021/10/12	1	253.00	1	262.00	261.00	0	1,071	0.00%
2021/10/01	3	278.33	1	274.00	274.00	2	1,034	0.19%
2021/09/23	0	0.00	0	290.50	287.50	0	1,011	0.00%
2021/09/13	0	296.00	1	295.00	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	1	291.50	290.00	-1	1,004	-0.10%
2021/09/09	2	281.00	1	280.00	280.00	1	986	0.10%
2021/09/07	2	289.25	0	0.00	293.50	2	959	0.21%
2021/09/01	0	0.00	0.1	314.00	314.00	-0.1	919	-0.01%
2021/08/31	0.1	308.50	0	0.00	319.00	0.1	928	0.01%
2021/08/30	0	313.00	0	0.00	311.00	0	932	0.00%
2021/08/17	0	0.00	1	303.50	304.00	-1	936	-0.11%
2021/08/13	1	320.50	1	320.00	321.00	0	928	0.00%
2021/08/12	1	340.50	0	0.00	332.50	1	921	0.11%
2021/08/11	0	0.00	3	332.67	342.50	-3	919	-0.33%
2021/08/03	3	336.01	0	0.00	340.00	3	1,040	0.29%
2021/07/30	0	0.00	0	334.50	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1	315.15	327.00	-1	1,044	-0.10%
2021/07/23	1	298.00	1	298.50	298.50	0	1,048	0.00%
2021/07/22	0	0.00	0.1	298.00	302.50	-0.1	1,096	-0.01%
2021/07/16	0	298.07	0	0.00	298.50	0	1,192	0.00%
2021/07/15	1	296.03	1	299.00	299.00	0	1,207	0.00%
2021/07/13	1	294.00	1	300.00	293.50	0	1,228	0.00%
2021/07/09	1	292.00	0	291.00	290.00	1	1,224	0.08%
2021/07/07	1	303.00	0	0.00	303.00	1	1,256	0.08%
2021/07/05	1	303.00	0	0.00	306.50	1	1,286	0.08%
2021/07/01	1	309.50	0	0.00	306.00	1	1,314	0.08%
2021/06/18	1	313.00	1	311.00	311.00	0	1,446	0.00%
2021/06/17	0	0.00	1	312.00	312.50	-1	1,449	-0.07%
2021/06/16	1	305.00	0	0.00	305.00	1	1,454	0.07%
2021/06/11	0.1	311.00	0	0.00	308.50	0.1	1,458	0.01%
2021/06/08	0	308.00	0	0.00	308.00	0	1,487	0.00%
2021/05/28	0	0.00	1	318.50	321.00	-1	1,544	-0.06%
2021/05/19	1	322.00	0	0.00	311.00	1	1,629	0.06%
2021/05/17	0	0.00	0.1	302.00	302.00	-0.1	1,643	-0.01%
2021/05/14	0	0.00	0.1	316.00	318.00	-0.1	1,638	-0.01%
2021/05/13	1	300.00	1	300.50	310.00	0	1,654	0.00%
2021/05/12	1	292.00	0	0.00	289.00	1	1,627	0.06%
2021/05/10	0	0.00	0.4	313.33	318.00	-0.4	1,568	-0.02%
2021/05/07	1	309.00	1	306.50	306.50	0	1,572	0.00%
2021/05/06	0.4	311.00	0	0.00	316.50	0.4	1,554	0.03%
2021/05/03	0	0.00	1	330.00	328.00	-1	1,548	-0.06%
2021/04/29	0	0.00	1	328.00	333.00	-1	1,587	-0.06%
2021/04/28	1	325.50	0	0.00	325.00	1	1,593	0.06%
2021/04/27	4	324.25	3	324.83	325.00	1	1,576	0.06%
2021/04/23	0	0.00	1	346.00	344.00	-1	1,556	-0.06%
2021/04/22	1	352.50	1	351.50	351.00	0	1,566	0.00%
2021/04/21	1	350.00	0	0.00	346.50	1	1,591	0.06%
2021/04/20	2	348.50	1	351.00	348.50	1	1,617	0.06%
2021/04/19	8	351.88	1	351.00	348.00	7	1,622	0.43%
2021/04/16	3	352.33	0	0.00	354.00	3	1,621	0.19%
2021/04/13	0	0.00	2	363.75	356.00	-2	1,631	-0.12%
2021/04/09	0	0.00	1.1	349.31	346.50	-1.1	1,602	-0.07%
2021/04/08	1	338.00	0	0.00	339.50	1	1,603	0.06%
2021/04/07	0	340.00	1	346.50	339.50	-1	1,595	-0.06%
2021/04/06	1	343.99	0	355.00	344.00	1	1,589	0.06%
2021/04/01	0	0.00	0.1	350.00	352.00	-0.1	1,584	-0.01%
2021/03/31	0	344.50	0.1	344.50	349.00	0	1,589	0.00%
2021/03/30	0	353.00	0	0.00	352.00	0	1,589	0.00%
2021/03/26	0	330.00	10.1	337.99	341.00	-10	1,546	-0.65%
2021/03/25	0	0.00	0.1	311.50	314.50	-0.1	1,517	0.00%
2021/03/22	1	306.00	1	306.00	306.00	0	1,542	0.00%
2021/03/18	0	0.00	1.1	307.64	318.00	-1.1	1,536	-0.07%
2021/03/17	1	319.00	2	312.00	310.50	-1	1,535	-0.07%
2021/03/16	1	314.00	0	0.00	318.00	1	1,540	0.06%
2021/03/15	0	0.00	10	317.00	316.00	-10	1,534	-0.65%
2021/03/12	1	307.00	0	0.00	312.00	1	1,523	0.07%
2021/03/11	0.1	305.00	1	308.00	310.00	-0.9	1,509	-0.06%
2021/03/05	1	270.50	1	274.00	279.00	0	1,436	0.00%
2021/03/04	0	0.00	2	283.00	278.00	-2	1,424	-0.14%
2021/02/25	7.1	287.08	7	286.50	286.00	0.1	1,411	0.01%
2021/02/24	0.1	293.50	0	0.00	289.00	0.1	1,393	0.01%
2021/02/17	0	0.00	4	287.00	288.00	-4	1,319	-0.30%
2021/02/05	5	291.00	5	288.00	288.50	0	1,306	0.00%
2021/02/04	2	299.50	10	300.00	297.00	-8	1,319	-0.61%
2021/02/03	0	0.00	4	286.50	287.00	-4	1,313	-0.30%
2021/02/01	0.2	268.00	0	0.00	270.50	0.2	1,350	0.01%
2021/01/29	1	270.50	1	265.50	265.50	0	1,358	0.00%
2021/01/28	0	0.00	0.1	280.00	271.00	-0.1	1,355	-0.01%
2021/01/27	4	279.50	1	282.00	284.00	3	1,353	0.22%
2021/01/26	2	283.75	0	0.00	275.50	2	1,354	0.15%
2021/01/25	1	286.00	1	285.50	285.50	0	1,354	0.00%
2021/01/21	0	0.00	2	272.75	271.00	-2	1,341	-0.15%
2021/01/20	2	268.50	1	269.00	268.50	1	1,383	0.07%
2021/01/19	2	272.25	6	276.33	284.50	-4	1,353	-0.30%
2021/01/14	1	264.50	1.1	268.59	268.00	-0.1	1,304	-0.01%
2021/01/13	1	263.50	1	263.50	260.50	0	1,279	0.00%
2021/01/12	0	0.00	1	247.50	247.50	-1	1,279	-0.08%
2021/01/11	2	247.00	0.1	246.50	245.50	1.9	1,304	0.15%
2021/01/08	1	251.00	0	0.00	252.00	1	1,294	0.08%
2020/12/29	0.1	228.96	0	0.00	226.50	0.1	1,224	0.01%
2020/12/17	1	250.00	1	249.00	249.00	0	1,221	0.00%
2020/12/14	1	248.00	1	250.00	250.00	0	1,271	0.00%
2020/12/11	1	250.00	1	252.00	252.00	0	1,277	0.00%
2020/12/10	4	254.00	0	0.00	253.50	4	1,284	0.31%
2020/12/09	0	0.00	2	251.50	251.00	-2	1,281	-0.16%
2020/12/02	0	0.00	1	246.50	247.50	-1	1,358	-0.07%
2020/12/01	1	252.00	0	0.00	252.00	1	1,372	0.07%
2020/11/27	3	249.67	0	0.00	250.00	3	1,400	0.21%
2020/11/26	5	247.00	5	249.60	249.50	0	1,429	0.00%
2020/11/24	0	0.00	1	252.50	250.00	-1	1,432	-0.07%
2020/11/17	0	0.00	1	246.50	244.00	-1	1,560	-0.06%
2020/11/13	0.2	250.00	0	0.00	248.00	0.2	1,591	0.01%
2020/11/10	3	261.33	0	0.00	257.00	3	1,597	0.19%
2020/11/06	0	0.00	1	280.00	275.00	-1	1,640	-0.06%
2020/11/05	0	272.00	0	0.00	273.00	0	1,693	0.00%
2020/11/04	0	0.00	4	270.63	274.50	-4	1,710	-0.23%
2020/11/02	1	282.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	2	282.00	1	280.50	277.00	1	1,719	0.06%
2020/10/29	2	279.75	1	280.50	285.00	1	1,759	0.06%
2020/10/28	2	277.50	2	280.50	284.00	0	1,765	0.00%
2020/10/21	0	0.00	1	262.00	261.50	-1	1,768	-0.06%
2020/10/19	0	0.00	2	255.50	256.00	-2	1,741	-0.11%
2020/09/30	0	0.00	1	233.50	233.00	-1	2,066	-0.05%
2020/09/28	1	230.00	0	0.00	233.50	1	2,160	0.05%
2020/09/25	0	0.00	1	236.00	233.50	-1	2,156	-0.05%
2020/09/09	0	0.00	1	232.00	232.00	-1	2,285	-0.04%
2020/09/07	1	230.00	0	0.00	227.00	1	2,344	0.04%
2020/09/03	0	0.00	8	245.44	244.50	-8	2,409	-0.33%
2020/09/01	0	0.00	1	242.00	243.50	-1	2,450	-0.04%
2020/08/28	1	249.00	0	0.00	249.50	1	2,524	0.04%
2020/08/27	1	253.00	1	257.00	251.00	0	2,542	0.00%
2020/08/26	1	252.50	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	254.75	1	261.00	252.50	1	2,534	0.04%
2020/08/24	1	256.50	1	260.50	254.50	0	2,548	0.00%
2020/08/21	4	257.00	5	254.00	257.50	-1	2,542	-0.04%
2020/08/17	0	0.00	2	248.75	251.00	-2	2,472	-0.08%
2020/08/14	0	0.00	1	249.50	247.50	-1	2,518	-0.04%
2020/08/13	0	0.00	1	244.00	244.00	-1	2,542	-0.04%
2020/08/12	0	0.00	2	246.00	252.50	-2	2,530	-0.08%
2020/08/11	4	260.50	4	258.00	258.00	0	2,505	0.00%
2020/08/10	1	269.00	0	0.00	272.50	1	2,474	0.04%
2020/08/07	1	270.00	0	0.00	269.50	1	2,451	0.04%
2020/08/05	5	275.80	1	276.00	278.00	4	2,433	0.16%
2020/07/31	2	260.00	4	270.25	270.50	-2	2,335	-0.09%
2020/07/28	2	247.00	0	0.00	247.00	2	2,328	0.09%
2020/07/24	2	251.50	0	0.00	250.00	2	2,346	0.09%
2020/07/23	0	0.00	1	256.00	253.00	-1	2,369	-0.04%
2020/07/22	0	0.00	2	258.00	260.00	-2	2,403	-0.08%
2020/07/21	1	257.00	0	0.00	257.00	1	2,383	0.04%
2020/07/20	1	247.00	1	248.50	250.00	0	2,376	0.00%
2020/07/17	0	0.00	3	250.00	250.00	-3	2,362	-0.13%
2020/07/16	2	249.75	1	249.00	252.00	1	2,366	0.04%
2020/07/15	1	262.50	0	0.00	257.00	1	2,362	0.04%
2020/07/14	3	261.83	0	0.00	250.00	3	2,330	0.13%
2020/07/13	1	257.00	0	0.00	255.00	1	2,295	0.04%
2020/07/10	4	231.50	4	240.63	241.00	0	2,228	0.00%
2020/07/09	0	0.00	2	239.75	241.50	-2	2,203	-0.09%
2020/07/08	1	221.50	1	221.50	223.00	0	2,146	0.00%
2020/07/07	1	221.00	5	222.60	216.50	-4	2,124	-0.19%
2020/07/06	0	0.00	0	210.00	210.00	0	2,050	0.00%
2020/07/03	4	210.00	2	210.50	210.50	2	2,063	0.10%
2020/07/02	0	0.00	2	211.00	213.50	-2	2,080	-0.10%
2020/07/01	0	0.00	3	206.50	210.50	-3	2,066	-0.15%
2020/06/24	12	197.17	2	194.00	193.00	10	1,967	0.51%
2020/06/15	0	0.00	1	188.00	189.50	-1	2,119	-0.05%
2020/06/12	0	190.00	0	0.00	190.00	0	2,100	0.00%
2020/06/11	0	0.00	1	190.50	192.00	-1	2,060	-0.05%
2020/06/10	0	0.00	1	184.50	184.00	-1	1,996	-0.05%
2020/06/08	1	179.00	1	184.50	179.00	0	1,975	0.00%
2020/06/04	1	187.00	4	184.00	189.00	-3	1,860	-0.16%
2020/06/02	0	0.00	2	179.50	180.00	-2	1,781	-0.11%
2020/05/28	0	0.00	2	178.00	178.00	-2	1,745	-0.11%
2020/05/27	0	170.00	0	0.00	170.50	0	1,709	0.00%
2020/05/25	0	0.00	1	168.50	169.50	-1	1,695	-0.06%
2020/05/21	1	174.50	1	183.00	172.00	0	1,644	0.00%
2020/05/20	1	179.50	4	177.00	178.00	-3	1,569	-0.19%
2020/05/19	0	0.00	5	168.00	169.50	-5	1,509	-0.33%
2020/05/18	5	162.00	2	165.00	163.50	3	1,472	0.20%
2020/05/15	1	155.50	1	153.00	154.00	0	1,423	0.00%
2020/05/07	1	153.00	0	0.00	155.00	1	1,357	0.07%
2020/04/30	0	0.00	1	155.00	153.50	-1	1,299	-0.08%
2020/04/28	1	154.00	1	154.00	157.00	0	1,248	0.00%
2020/04/27	1	138.00	0	0.00	148.50	1	1,210	0.08%
2020/04/24	0	0.00	1	131.00	135.00	-1	1,167	-0.09%
2020/04/21	1	132.00	1	130.00	126.00	0	1,136	0.00%
2020/04/20	1	129.00	0	0.00	131.50	1	1,113	0.09%
2020/04/17	0	0.00	1	128.50	123.00	-1	1,093	-0.09%
2020/04/16	1	125.00	0	0.00	126.50	1	1,061	0.09%
2020/04/09	1	122.00	0	0.00	121.00	1	994	0.10%
2020/04/08	1	117.50	0	0.00	118.00	1	980	0.10%
2020/03/26	1	105.50	2	107.00	105.50	-1	795	-0.13%
2020/03/25	0	0.00	2	97.50	99.80	-2	750	-0.27%
2020/03/24	0	0.00	6	91.17	90.80	-6	727	-0.83%
2020/03/23	27	86.05	0	0.00	85.50	27	682	3.96%
2020/03/20	2	98.10	0	0.00	95.00	2	620	0.32%
2020/03/19	10	100.50	0	0.00	100.50	10	564	1.77%
2020/03/12	2	150.00	0	0.00	147.00	2	432	0.46%
2020/03/05	0	0.00	2	165.00	166.00	-2	425	-0.47%
2020/02/27	2	150.00	2	145.50	148.00	0	385	0.00%
2020/02/25	2	160.00	0	0.00	161.00	2	359	0.56%
2020/02/18	2	162.00	0	0.00	161.50	2	360	0.55%
2020/01/31	1	164.50	0	0.00	165.50	1	454	0.22%
2020/01/30	2	164.00	0	0.00	164.00	2	452	0.44%
2019/12/20	0	0.00	2	176.00	175.50	-2	731	-0.27%
2019/12/16	0	0.00	1	169.00	169.00	-1	739	-0.14%
2019/12/11	0	0.00	0.4	167.00	166.50	-0.4	768	-0.05%
2019/12/10	2	168.00	0	0.00	168.50	2	775	0.26%
2019/12/04	2	172.00	0	0.00	170.50	2	785	0.25%
2019/12/03	0	0.00	2	173.50	173.00	-2	792	-0.25%
2019/11/27	0	0.00	0.3	175.00	175.00	-0.3	855	-0.03%
2019/11/22	1	173.50	0	0.00	173.50	1	865	0.12%
2019/11/18	2	172.00	0	0.00	171.50	2	887	0.23%
2019/11/14	0	0.00	0.1	175.50	175.50	-0.1	908	-0.01%
2019/11/13	2	176.50	0	0.00	177.00	2	913	0.22%
2019/11/11	1	175.00	0	0.00	173.00	1	904	0.11%
2019/11/08	2	175.00	2	174.00	174.00	0	938	0.00%
2019/11/07	0	0.00	1	178.50	178.50	-1	916	-0.11%
2019/11/05	0.9	178.00	0	0.00	178.00	0.9	931	0.10%
2019/10/31	0	0.00	2	176.50	176.00	-2	966	-0.21%
2019/10/25	0	0.00	1	171.00	170.50	-1	961	-0.10%
2019/10/21	0	0.00	1	172.00	175.00	-1	1,012	-0.10%
2019/10/18	1	177.00	2	176.25	173.50	-1	1,021	-0.10%
2019/10/17	2	167.00	0	0.00	172.00	2	1,003	0.20%
2019/10/15	0	0.00	1	162.50	163.00	-1	976	-0.10%
2019/10/14	1	161.00	0	0.00	158.00	1	985	0.10%
2019/10/08	0	0.00	1	167.50	167.00	-1	954	-0.10%
2019/10/04	1	166.50	0	0.00	167.00	1	948	0.11%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	0	0.00	3	173.33	173.00	-3	937	-0.32%
2019/10/01	11	171.18	6	163.00	167.00	5	909	0.55%
2019/09/26	1	180.00	1	179.00	179.00	0	858	0.00%
2019/09/25	3	180.50	3	180.00	180.00	0	872	0.00%
2019/09/17	0	0.00	1	180.50	179.50	-1	878	-0.11%
2019/09/12	1	185.00	0	0.00	185.00	1	877	0.11%
2019/09/11	0	0.00	1	181.50	181.00	-1	891	-0.11%
2019/09/09	0	0.00	2	188.00	187.50	-2	949	-0.21%
2019/09/06	0	0.00	1	187.00	186.00	-1	957	-0.10%
2019/08/29	14	174.54	14	174.11	173.50	0	920	0.00%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/26	1	173.50	1	176.00	175.50	0	944	0.00%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/13	1	195.00	1	198.00	193.00	0	986	0.00%
2019/07/23	0	0.00	1	193.00	193.00	-1	1,179	-0.08%
2019/07/22	0	0.00	3	198.83	198.50	-3	1,168	-0.26%
2019/07/19	0	0.00	2	199.50	201.00	-2	1,173	-0.17%
2019/07/18	0	0.00	1	192.50	195.50	-1	1,166	-0.09%
2019/07/17	1	196.00	0	0.00	194.00	1	1,164	0.09%
2019/07/16	1	186.00	2	187.25	190.50	-1	1,148	-0.09%
2019/07/12	1	183.50	0	0.00	181.00	1	1,143	0.09%
2019/07/11	1	183.00	1	183.00	183.00	0	1,167	0.00%
2019/07/02	1	186.00	0	0.00	182.00	1	1,298	0.08%
2019/06/27	4	183.13	4	183.25	183.00	0	1,352	0.00%
2019/06/26	4	185.75	4	181.50	181.50	0	1,362	0.00%
2019/06/25	2	185.50	2	184.50	184.50	0	1,349	0.00%
2019/06/19	1	190.00	2	191.00	186.00	-1	1,399	-0.07%
2019/06/18	3	188.67	1	188.00	188.00	2	1,377	0.15%
2019/06/17	1	187.00	0	0.00	187.00	1	1,357	0.07%
2019/06/11	0	0.00	2	173.50	175.50	-2	1,360	-0.15%
2019/06/06	4	174.00	4	173.75	173.50	0	1,400	0.00%
2019/06/05	1	172.00	1	170.00	170.00	0	1,394	0.00%
2019/06/03	2	171.75	2	174.50	170.50	0	1,386	0.00%
2019/05/31	2	171.00	2	173.00	172.00	0	1,378	0.00%
2019/05/29	2	177.00	2	176.50	176.50	0	1,363	0.00%
2019/05/21	5	180.30	3	179.00	179.00	2	1,403	0.14%
2019/05/20	9	188.11	9	180.61	180.00	0	1,411	0.00%
2019/05/17	12	193.50	12	193.54	185.00	0	1,407	0.00%
2019/05/16	0.4	185.00	0	0.00	184.50	0.4	1,365	0.03%
2019/05/15	2	182.00	0	0.00	178.50	2	1,326	0.15%
2019/05/14	4	176.88	4	179.50	180.00	0	1,332	0.00%
2019/05/13	8	178.06	8	177.50	177.50	0	1,329	0.00%
2019/05/10	8	174.50	8	176.69	175.50	0	1,317	0.00%
2019/05/09	1	173.50	0	0.00	172.00	1	1,303	0.08%
2019/05/08	6	174.67	6	173.50	173.50	0	1,293	0.00%
2019/05/07	1	175.50	1	179.50	176.00	0	1,302	0.00%
2019/05/06	0	0.00	1	173.50	173.00	-1	1,282	-0.08%
2019/05/03	6	181.67	6	178.83	179.00	0	1,279	0.00%
2019/05/02	4	179.38	4	180.50	180.50	0	1,271	0.00%
2019/04/30	11	175.95	10	180.40	180.00	1	1,280	0.08%
2019/04/29	6	171.42	6	173.00	174.00	0	1,235	0.00%
2019/04/26	2	170.50	2	170.50	170.50	0	1,223	0.00%
2019/04/24	2	170.25	2	170.00	170.00	0	1,206	0.00%
2019/04/22	2	172.50	2	174.50	174.50	0	1,191	0.00%
2019/04/19	3	172.83	3	170.50	170.50	0	1,186	0.00%
2019/04/17	5	170.80	5	167.00	167.00	0	1,167	0.00%
2019/04/16	9	169.22	9	169.50	169.50	0	1,146	0.00%
2019/04/15	5	165.40	7	165.86	165.00	-2	1,131	-0.18%
2019/04/11	0	0.00	3	165.00	165.00	-3	1,140	-0.26%
2019/04/10	2	162.50	2	165.00	165.00	0	1,115	0.00%
2019/04/09	7	161.36	10	161.15	161.00	-3	1,106	-0.27%
2019/04/08	2	164.00	2	162.50	162.50	0	1,097	0.00%
2019/04/03	2	164.00	2	164.50	164.50	0	1,077	0.00%
2019/04/02	2	166.75	0	0.00	162.00	2	1,060	0.19%
2019/04/01	4	166.25	2	165.00	165.00	2	1,028	0.19%
2019/03/29	12	171.88	14	172.43	172.00	-2	996	-0.20%
2019/03/28	7	169.50	7	170.00	170.00	0	984	0.00%
2019/03/27	3	168.50	3	168.83	168.50	0	978	0.00%
2019/03/26	5	172.30	7	166.50	166.50	-2	968	-0.21%
2019/03/25	5	171.00	3	171.00	171.00	2	951	0.21%
2019/03/22	5	177.10	7	180.36	180.50	-2	923	-0.22%
2019/03/21	1	174.50	1	174.00	174.00	0	914	0.00%
2019/03/20	4	175.50	4	177.00	177.00	0	912	0.00%
2019/03/19	4	175.50	5	176.00	176.00	-1	915	-0.11%
2019/03/18	0	0.00	3	177.83	178.50	-3	926	-0.32%
2019/03/15	12	173.42	10	175.05	175.00	2	916	0.22%
2019/03/14	10	173.00	7	173.79	172.00	3	910	0.33%
2019/03/13	6	169.75	6	173.50	173.50	0	916	0.00%
2019/03/12	4	166.75	4	170.00	168.00	0	911	0.00%
2019/03/11	6	159.75	6	160.00	160.00	0	885	0.00%
2019/03/08	3	161.00	3	160.00	160.00	0	885	0.00%
2019/03/07	4	162.75	4	162.00	162.00	0	890	0.00%
2019/02/25	2	159.50	2	158.50	158.50	0	905	0.00%
2019/02/22	1	160.00	1	160.00	160.00	0	897	0.00%
2019/02/21	3	162.33	3	161.00	161.00	0	884	0.00%
2019/02/20	5	160.40	7	162.36	162.50	-2	868	-0.23%
2019/02/19	10	152.00	12	154.50	155.00	-2	835	-0.24%
2019/02/18	15	148.10	10	148.50	148.50	5	822	0.61%
2019/02/15	2	147.00	2	145.00	145.00	0	821	0.00%
2019/02/14	6	147.67	6	147.00	147.00	0	821	0.00%
2019/02/13	2	148.00	0	0.00	146.00	2	837	0.24%
2019/01/29	2	152.00	2	148.00	148.00	0	839	0.00%
2019/01/28	2	152.00	2	149.50	149.50	0	851	0.00%
2019/01/25	2	150.00	1	151.50	151.50	1	851	0.12%
2019/01/23	0	0.00	2	154.00	154.00	-2	854	-0.23%
2019/01/22	0	0.00	4	157.50	157.00	-4	862	-0.46%
2019/01/21	0	0.00	2	152.00	152.50	-2	855	-0.23%
2019/01/17	1	149.00	1	144.50	144.50	0	942	0.00%
2019/01/16	3	146.83	3	147.50	147.50	0	983	0.00%
2019/01/15	2	147.00	2	147.00	147.00	0	987	0.00%
2019/01/11	2	148.50	1	147.50	146.00	1	1,007	0.10%
2019/01/10	1	147.50	0	0.00	147.00	1	1,000	0.10%
2018/12/21	2	138.00	3	136.17	136.00	-1	962	-0.10%
2018/12/20	6	137.25	5	138.00	138.00	1	961	0.10%
2018/12/19	2	136.50	2	137.50	137.50	0	963	0.00%
2018/12/14	3	136.00	4	134.13	134.00	-1	984	-0.10%
2018/12/13	5	135.10	5	136.00	136.00	0	984	0.00%
2018/12/12	4	133.75	6	133.50	133.50	-2	983	-0.20%
2018/12/11	5	131.10	6	131.67	132.00	-1	977	-0.10%
2018/12/10	3	134.17	3	134.00	134.00	0	962	0.00%
2018/12/07	5	139.40	2	138.00	138.50	3	968	0.31%
2018/12/06	3	139.83	2	140.50	140.50	1	957	0.10%
2018/12/05	6	131.75	2	133.50	133.50	4	935	0.43%
2018/12/04	5	133.50	5	132.00	132.00	0	933	0.00%
2018/12/03	7	133.29	7	134.00	134.00	0	921	0.00%
2018/11/30	4	132.75	3	131.00	131.00	1	911	0.11%
2018/11/29	2	134.00	2	133.50	133.50	0	903	0.00%
2018/11/28	3	134.00	3	133.00	133.00	0	905	0.00%
2018/11/27	1	133.50	1	134.50	134.50	0	908	0.00%
2018/11/26	1	134.50	1	135.00	133.50	0	909	0.00%
2018/11/19	2	131.00	2	132.00	132.00	0	922	0.00%
2018/11/16	12	132.08	13	132.38	133.00	-1	949	-0.11%
2018/11/15	8	130.75	8	130.56	130.50	0	934	0.00%
2018/11/14	2	127.50	6	127.67	127.50	-4	921	-0.43%
2018/11/13	4	122.00	5	124.30	126.00	-1	904	-0.11%
2018/11/12	20	125.33	19	123.76	122.00	1	894	0.11%
2018/11/09	2	119.50	2	122.25	122.00	0	873	0.00%
2018/11/08	0	0.00	3	119.33	119.00	-3	856	-0.35%
2018/11/07	1	114.50	1	113.00	113.00	0	838	0.00%
2018/11/06	1	112.50	3	113.83	112.50	-2	842	-0.24%
2018/11/02	3	108.50	3	108.00	108.00	0	822	0.00%
2018/11/01	9	108.50	9	108.56	108.50	0	811	0.00%
2018/10/30	2	106.00	0	0.00	105.00	2	768	0.26%
2018/10/29	2	112.00	0	0.00	112.50	2	737	0.27%
2018/10/26	4	117.75	6	115.33	114.00	-2	726	-0.28%
2018/10/25	4	107.75	4	113.50	113.50	0	692	0.00%
2018/10/24	7	117.21	4	112.50	113.00	3	639	0.47%
2018/10/23	4	124.88	4	125.00	125.00	0	604	0.00%
2018/10/22	2	126.00	2	124.50	124.50	0	606	0.00%
2018/10/12	0	0.00	2	125.50	125.00	-2	629	-0.32%
2018/10/11	3	122.67	0	0.00	124.50	3	637	0.47%
2018/10/05	1	133.00	0	0.00	136.00	1	648	0.15%
2018/10/02	3	140.00	0	0.00	138.50	3	696	0.43%
2018/09/26	0	0.00	1.4	146.70	147.00	-1.4	768	-0.19%
2018/09/25	0	0.00	5.4	145.08	146.50	-5.4	804	-0.67%
2018/09/14	1	140.00	0	0.00	139.00	1	922	0.11%
2018/09/12	2	133.00	0	0.00	135.00	2	910	0.22%
2018/09/11	1	138.50	0	0.00	138.50	1	910	0.11%
2018/09/03	0	0.00	2	145.00	144.50	-2	906	-0.22%
2018/08/30	1	146.50	1	148.00	147.50	0	890	0.00%
2018/08/24	1	142.00	0	0.00	144.00	1	855	0.12%
2018/08/17	1	138.50	0	0.00	139.00	1	792	0.13%
2018/07/24	0	0.00	5	145.00	145.00	-5	713	-0.70%
2018/07/18	5	150.00	0	0.00	150.00	5	676	0.74%
2018/07/12	0	0.00	1	144.00	142.00	-1	639	-0.16%
2018/07/11	0	0.00	2	147.75	147.50	-2	616	-0.32%
2018/07/09	3	149.17	0	0.00	150.00	3	592	0.51%
2018/07/04	0	0.00	3	149.50	150.00	-3	553	-0.54%
2018/07/03	1	157.50	6	153.42	151.50	-5	522	-0.96%
2018/06/29	0	0.00	1	150.50	152.50	-1	436	-0.23%
2018/06/28	0	0.00	1	150.00	147.50	-1	403	-0.25%
2018/06/27	2	142.00	1	142.00	142.00	1	351	0.28%
2018/05/21	1	133.00	0	0.00	133.00	1	447	0.22%
2018/05/16	1	135.00	1	135.00	134.50	0	458	0.00%
2018/05/11	2	137.00	0	0.00	134.50	2	469	0.43%
2018/05/10	1	137.50	0	0.00	138.50	1	465	0.21%
2018/05/09	1	137.00	0	0.00	138.50	1	468	0.21%
2018/05/07	1	137.00	0	0.00	137.00	1	475	0.21%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/02/12	1	125.50	0	0.00	124.50	1	995	0.10%
2018/02/08	1	131.50	0	0.00	130.50	1	1,020	0.10%
2018/01/16	0	0.00	3	133.00	133.00	-3	1,051	-0.29%
2018/01/15	0	0.00	1	131.00	132.00	-1	1,056	-0.09%
2018/01/08	3	130.83	0	0.00	131.00	3	1,079	0.28%
2018/01/03	0	0.00	1	129.50	130.00	-1	1,098	-0.09%