• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    1,207張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20219.65220.0019.5503,2860.00%
2025/01/171019.78819.9319.5023,2620.06%
2025/01/161619.951519.8919.9513,2330.03%
2025/01/151420.231320.3220.1013,1790.03%
2025/01/14620.07220.1820.4043,1020.13%
2025/01/135521.394821.1920.9572,9730.24%
2025/01/103621.6845.121.6321.05-9.12,679-0.34%
2025/01/0929.121.684821.9822.10-18.91,987-0.95%
2025/01/082120.191919.9220.5521,3480.15%
2025/01/074418.754418.6918.7501,1020.00%
2025/01/0600.00718.5518.70-71,076-0.65%
2025/01/031719.101219.0619.1559920.50%
2025/01/02917.96518.2517.6048540.47%
2024/12/311218.691418.8318.60-2781-0.26%
2024/12/30519.6700.0019.7057330.68%
2024/12/27720.88320.9221.0545860.68%
2024/12/26119.15319.1519.15-2398-0.50%
2024/12/25617.40617.3817.4503170.00%
2024/12/23417.35417.3517.3503170.00%
2024/12/20417.15417.4517.3003170.00%
2024/12/191417.501417.2817.5003120.00%
2024/12/171217.101217.2517.2503110.00%
2024/12/13417.24317.4517.0513090.32%
2024/12/11117.7500.0017.7513080.32%
2024/12/09418.10418.2018.1003080.00%
2024/12/06418.15418.5518.2003100.00%
2024/12/02718.35918.6118.25-2317-0.63%
2024/11/291017.811017.7617.9003070.00%
2024/11/28417.901417.7317.60-10309-3.23%
2024/11/26418.40418.6018.4003620.00%
2024/11/25818.40918.4618.40-1363-0.28%
2024/11/22118.5500.0018.2513640.27%
2024/11/211018.551018.4818.5503640.00%
2024/11/20618.25618.4318.2503620.00%
2024/11/19318.30318.4018.3503620.00%
2024/11/151718.451718.5718.4503690.00%
2024/11/14318.55318.7518.3003700.00%
2024/11/06219.25219.4019.2003900.00%
2024/11/011919.401919.2319.4004690.00%
2024/10/30219.2000.0019.1024760.42%
2024/10/29719.45719.4719.4504800.00%
2024/10/281719.602019.6019.60-3483-0.62%
2024/10/24319.40319.4519.4004900.00%
2024/10/231019.5000.0019.50105211.92%
2024/10/17219.30219.3819.3005490.00%
2024/10/16119.1000.0019.1015560.18%
2024/10/15419.20419.3319.2005630.00%
2024/10/09119.25119.4519.1005870.00%
2024/10/08319.401019.4819.40-7594-1.18%
2024/10/04119.80119.9519.6506190.00%
2024/09/30719.85719.9719.9006540.00%
2024/09/261519.68819.7719.5576741.04%
2024/09/25619.60619.7819.6006860.00%
2024/09/241019.551019.5919.5507050.00%
2024/09/23219.60219.6519.6008650.00%
2024/09/20419.80419.9319.6501,0440.00%
2024/09/18919.85919.9719.7001,1500.00%
2024/09/161219.861219.8619.8001,2090.00%
2024/09/131419.751719.8619.75-31,289-0.23%
2024/09/121819.951819.8119.9501,4090.00%
2024/09/10519.43519.6519.4501,8100.00%
2024/09/092119.602119.3119.6001,8920.00%
2024/09/0600.00219.5519.55-21,969-0.10%
2024/09/041619.501619.4919.5002,2330.00%
2024/09/03720.22820.3120.00-12,241-0.04%
2024/08/29620.65620.8620.6002,3710.00%
2024/08/281121.121121.0921.2002,4270.00%
2024/08/271120.401120.3020.4002,4560.00%
2024/08/23220.05220.1320.2002,5960.00%
2024/08/22620.20920.1720.20-32,697-0.11%
2024/08/211320.151320.2920.2002,7280.00%
2024/08/20820.34820.5020.3002,7880.00%
2024/08/192120.402120.2520.4002,8350.00%
2024/08/16220.10220.2520.1002,8630.00%
2024/08/15520.10520.5020.2002,9120.00%
2024/08/14519.85519.9819.8002,9090.00%
2024/08/131219.901219.7519.9002,9270.00%
2024/08/09519.45519.5919.4503,0230.00%
2024/08/082019.252419.1219.25-43,085-0.13%
2024/08/07119.2000.0019.3013,1580.03%
2024/08/051118.3400.0018.70113,2400.34%
2024/08/02520.25620.6120.25-13,267-0.03%
2024/08/011120.901120.7520.9003,3300.00%
2024/07/30520.00520.4020.5003,4910.00%
2024/07/29420.63320.9020.3513,5250.03%
2024/07/261221.14321.3020.9593,5350.25%
2024/07/23121.0000.0021.0013,5900.03%
2024/07/22320.80320.9520.7503,6610.00%
2024/07/19121.3500.0021.2013,7090.03%
2024/07/18221.8300.0021.7023,7440.05%
2024/07/17122.2000.0022.2013,7660.03%
2024/07/1600.000.222.2022.20-0.23,813-0.01%
2024/07/12822.50822.5822.6004,0930.00%
2024/07/11422.45422.5022.3504,0900.00%
2024/07/091022.281022.5422.3504,1590.00%
2024/07/081722.806722.8522.80-504,181-1.20%
2024/07/051023.001022.9923.0004,1770.00%
2024/07/04522.83223.1522.7534,1700.07%
2024/07/031023.171623.4923.15-64,157-0.14%
2024/07/02423.35423.7023.2004,1450.00%
2024/07/012823.672923.6823.50-14,137-0.02%
2024/06/28323.65323.8023.7004,1330.00%
2024/06/274624.034424.1823.9024,1260.05%
2024/06/264524.113823.8524.1574,0180.17%
2024/06/252423.002523.1123.15-13,865-0.03%
2024/06/24923.55923.8122.9503,8680.00%
2024/06/203024.083023.8624.1003,7870.00%
2024/06/196024.291023.7523.75503,7271.34%
2024/06/18923.741223.9424.00-33,620-0.08%
2024/06/172323.903424.0024.20-113,533-0.31%
2024/06/14323.05323.4022.8003,2710.00%
2024/06/1300.00322.8022.95-33,201-0.09%
2024/06/12822.16822.4022.0503,1400.00%
2024/06/112923.007322.9823.20-443,082-1.43%
2024/06/07221.7000.0021.6522,9110.07%
2024/06/06122.0500.0021.8012,9130.03%
2024/06/051221.991422.1522.25-22,934-0.07%
2024/06/03222.30822.7022.10-62,870-0.21%
2024/05/3100.00222.6822.60-22,828-0.07%
2024/05/302722.562622.6422.7512,7750.04%
2024/05/29122.30222.4022.55-12,725-0.04%
2024/05/283422.662822.3922.6562,7330.22%
2024/05/241422.051421.9222.0502,6930.00%
2024/05/231021.97922.1321.9512,6840.04%
2024/05/212422.002421.9622.0002,6510.00%
2024/05/20321.85322.0021.7002,6260.00%
2024/05/17521.85522.0221.8502,6480.00%
2024/05/161221.851122.0321.8012,6490.04%
2024/05/14921.901122.0121.85-22,624-0.08%
2024/05/132421.992422.1222.0002,6040.00%
2024/05/10421.90422.3821.9002,6240.00%
2024/05/091422.211822.3522.30-42,699-0.15%
2024/05/081422.351422.3322.3502,8350.00%
2024/05/072321.902322.1021.9502,7950.00%
2024/05/06322.1000.0022.0032,7640.11%
2024/05/031022.201822.3622.00-82,716-0.29%
2024/05/02321.853.122.0021.90-0.12,6470.00%
2024/04/30221.90222.0021.8002,6320.00%
2024/04/291122.031022.1322.0512,6310.04%
2024/04/261721.901622.1021.9012,6060.04%
2024/04/25322.131522.1922.05-122,569-0.47%
2024/04/243522.343521.9622.3502,5540.00%
2024/04/23321.85322.0021.7502,5870.00%
2024/04/22122.40122.2022.0002,6490.00%
2024/04/1910722.707322.1722.35342,6291.29% 大買/
2024/04/181622.151821.1822.80-22,488-0.08%
2024/04/17120.8000.0020.7512,4300.04%
2024/04/163620.5536.120.3920.55-0.12,5900.00%
2024/04/151621.291621.4820.7502,6840.00%
2024/04/09021.9500.0021.7004,3860.00%
2024/04/0800.00922.1522.10-94,404-0.20%
2024/04/031222.151222.3522.3504,4250.00%
2024/04/02922.30922.6122.3004,4720.00%
2024/04/012222.452222.4222.4504,5280.00%
2024/03/29122.3000.0022.1014,5850.02%
2024/03/281522.011322.1822.1524,6590.04%
2024/03/26421.7000.0021.4046,0230.07%
2024/03/251821.781621.7021.8026,1570.03%
2024/03/22421.40421.6621.5006,2900.00%
2024/03/202621.432621.5421.4506,3660.00%
2024/03/191921.492021.4721.40-16,362-0.02%
2024/03/181521.901521.8621.9006,3960.00%
2024/03/15121.8500.0021.9016,4370.02%
2024/03/14522.15522.3122.1506,4910.00%
2024/03/13522.10522.4322.1006,5120.00%
2024/03/11622.90623.0222.9006,7150.00%
2024/03/084822.471622.7522.45326,8620.47%
2024/03/071622.741622.8922.7008,5340.00%
2024/03/06423.06323.3023.1019,3930.01%
2024/03/05423.241323.2823.10-910,141-0.09%
2024/03/04423.55423.7523.55010,5320.00%
2024/03/015024.101824.0824.053210,9110.29%
2024/02/292425.042225.2324.90210,9790.02%
2024/02/27225.20225.4525.35010,9420.00%
2024/02/26125.9000.0025.55110,9280.01%
2024/02/23025.4000.0025.10010,9150.00%
2024/02/2200.001025.5525.55-1010,995-0.09%
2024/02/213325.583225.6525.60111,0830.01%
2024/02/2000.001325.5325.30-1311,151-0.12%
2024/02/1900.00125.2025.40-111,219-0.01%
2024/02/161625.251625.1825.25011,3230.00%
2024/02/151825.09325.5024.951511,3860.13%
2024/02/052226.002225.9026.00011,3620.00%
2024/02/012526.462826.2325.95-311,353-0.03%
2024/01/314926.215425.8626.45-511,278-0.04%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章