台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20151.3000.0051.9012340.43%
2025/01/16351.8300.0051.3032341.28%
2025/01/15151.3000.0051.4012330.43%
2025/01/1400.00351.3051.00-3235-1.27%
2025/01/13150.70350.7051.10-2238-0.84%
2025/01/09151.3000.0051.5012850.35%
2024/12/27251.9500.0052.1023570.56%
2024/12/19151.8000.0051.5013730.27%
2024/12/06154.1000.0053.7013800.26%
2024/11/110.356.9000.0059.000.33770.08%
2024/10/30153.0000.0052.8013440.29%
2024/10/1800.00155.3054.50-1439-0.23%
2024/10/1400.00253.7054.00-2396-0.50%
2024/10/0800.00959.2359.10-9386-2.33%
2024/10/07260.60160.8061.0013800.26%
2024/10/0400.00257.0557.30-2349-0.57%
2024/09/2000.00156.8056.30-1366-0.27%
2024/09/1100.00754.0754.10-7383-1.83%
2024/09/1000.00254.0053.50-2389-0.51%
2024/09/0400.00253.6553.40-2469-0.43%
2024/08/20154.0000.0054.0015380.19%
2024/08/1500.00254.4554.70-2560-0.36%
2024/08/0900.00852.8352.60-8581-1.38%
2024/08/08152.3000.0052.5015860.17%
2024/08/05153.8000.0051.4016160.16%
2024/08/02155.60155.7055.7006240.00%
2024/07/3100.00156.0056.10-1688-0.15%
2024/07/26154.30154.9055.9007040.00%
2024/07/2300.00355.1055.30-3688-0.44%
2024/07/19152.20252.6052.70-1651-0.15%
2024/07/160.252.6000.0052.600.26610.03%
2024/07/11151.7000.0051.8016700.15%
2024/07/09252.2500.0052.4026770.30%
2024/07/08252.9500.0052.6026840.29%
2024/07/05153.0000.0053.0016900.14%
2024/07/02351.9000.0052.1036860.44%
2024/06/25353.5000.0053.7036800.44%
2024/06/1300.00153.2052.80-1669-0.15%
2024/06/12152.9000.0052.7016720.15%
2024/06/06156.4000.0056.6016230.16%
2024/06/050.257.603056.8056.80-29.9610-4.89%
2024/06/03157.6000.0057.8016250.16%
2024/05/300.256.8000.0056.300.26270.02%
2024/05/230.155.8000.0055.300.16350.02%
2024/05/2200.00156.2055.90-1629-0.16%
2024/05/21156.10156.2056.1006310.00%
2024/05/200.256.90157.0056.60-0.8640-0.12%
2024/05/1700.00456.8857.00-4639-0.63%
2024/05/1600.00256.9056.90-2648-0.31%
2024/05/1300.00357.0057.30-3684-0.44%
2024/05/103060.0000.0060.00306874.36%
2024/05/0900.002.160.0159.90-2.1686-0.30%
2024/05/085.159.71060.1060.0056870.73%
2024/05/06058.804158.6959.00-41640-6.40%
2024/05/034856.43155.7056.70475977.87%
2024/05/02155.30155.1055.1005790.00%
2024/04/25453.7000.0053.8045550.72%
2024/04/240.153.7000.0053.600.15580.02%
2024/04/23152.8000.0053.7015670.18%
2024/04/22252.9000.0052.8025710.35%
2024/04/18152.5000.0053.3015630.18%
2024/04/16453.0000.0052.0045780.69%
2024/04/150.153.4000.0053.100.15690.02%
2024/04/1200.00153.8853.50-1569-0.18%
2024/04/090.155.1000.0055.000.15650.02%
2024/04/080.155.0000.0055.000.15650.02%
2024/04/02155.30055.2055.3015720.17%
2024/03/2600.00253.6053.60-2596-0.34%
2024/03/15254.2500.0053.1026110.33%
2024/03/1300.000.154.0054.30-0.1596-0.02%
2024/03/1200.001.553.1353.50-1.5587-0.26%
2024/03/1100.001.352.7952.70-1.3586-0.22%
2024/03/0700.00153.4052.70-1594-0.17%
2024/03/06152.0000.0052.0015880.17%
2024/03/05152.3000.0052.3015890.17%
2024/02/2700.00251.8052.10-2574-0.35%
2024/02/23452.40152.8052.2035710.53%
2024/02/21152.7000.0052.7015680.18%
2024/02/200.252.00251.4051.10-1.8557-0.32%
2024/02/1600.0064.149.9651.60-64.1559-11.46%
2024/02/1500.00549.3050.00-5542-0.92%
2024/02/0200.00150.2049.60-1539-0.19%
2024/01/3000.00149.2049.20-1570-0.18%
2024/01/260.349.2000.0048.800.36970.04%
2024/01/2500.00149.2549.20-1697-0.14%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章