元大上證50 (006206)-元大-鳳中券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.61
漲跌
▲0.01
漲幅
+0.03%
成交量
75張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	28.51	28.53	-2	323	-0.62%
2024/04/09	0	0.00	10	27.98	27.94	-10	325	-3.07%
2024/04/03	0	0.00	0.6	28.17	28.20	-0.6	341	-0.18%
2024/04/02	1	28.24	0	0.00	28.24	1	340	0.29%
2024/02/22	1	27.95	0	0.00	28.06	1	400	0.25%
2024/02/01	1	26.00	0	0.00	25.95	1	350	0.28%
2024/01/19	0	0.00	0.2	25.55	25.57	-0.2	292	-0.06%
2024/01/18	0.1	25.00	0	0.00	25.04	0.1	290	0.02%
2023/12/22	10	25.80	0	0.00	25.92	10	224	4.45%
2023/12/08	0.1	26.46	0	0.00	26.34	0.1	128	0.04%
2023/12/07	0.1	26.25	0	0.00	26.45	0.1	127	0.04%
2023/12/06	0.1	26.82	0	0.00	26.62	0.1	126	0.04%
2023/12/05	0.1	27.00	0	0.00	26.94	0.1	123	0.04%
2023/11/24	0	0.00	0.1	27.92	27.93	-0.1	117	-0.09%
2023/08/15	0	0.00	1	29.15	29.03	-1	172	-0.58%
2023/07/03	0	27.90	0	0.00	28.47	0	168	0.03%
2023/06/26	0.1	27.90	0	0.00	27.89	0.1	176	0.03%
2023/06/12	0.1	28.00	0	0.00	28.34	0.1	171	0.03%
2023/05/30	0.3	27.93	0	0.00	27.84	0.3	173	0.15%
2023/05/29	0.1	28.32	0	0.00	28.43	0.1	167	0.03%
2023/05/26	0.2	28.43	0	0.00	28.62	0.2	169	0.09%
2023/05/17	0.2	30.01	0	0.00	29.96	0.2	156	0.16%
2023/04/25	0.1	29.90	0	0.00	29.84	0.1	179	0.03%
2023/04/21	0.1	30.50	0	0.00	30.60	0.1	169	0.03%
2023/03/10	0.1	30.04	0	0.00	30.10	0.1	99	0.10%
2023/03/09	0.1	30.51	0	0.00	30.41	0.1	101	0.10%
2023/02/03	0.4	31.35	0	0.00	31.43	0.4	92	0.43%
2023/01/30	0	0.00	0.1	33.08	32.93	-0.1	80	-0.12%
2022/12/14	0	0.00	0.7	30.12	30.44	-0.7	85	-0.80%
2022/12/07	0	0.00	0.3	30.11	30.44	-0.3	84	-0.36%
2022/08/16	0	0.00	0	31.55	31.49	0	91	-0.02%
2022/08/05	0	31.28	0	0.00	31.25	0	94	0.02%
2022/07/06	0	0.00	1.6	34.03	33.90	-1.6	111	-1.42%
2022/05/24	0.1	30.70	0	0.00	30.67	0.1	123	0.04%
2022/03/18	0	0.00	0.1	32.25	32.06	-0.1	163	-0.06%
2022/03/15	0.1	31.45	0	0.00	31.13	0.1	167	0.06%
2022/01/07	0.3	35.15	0	0.00	35.38	0.3	192	0.16%
2021/07/28	0.1	34.56	0	0.00	34.65	0.1	435	0.01%
2021/07/27	0.1	35.21	0	0.00	35.42	0.1	428	0.03%
2021/07/23	0.1	37.05	0	0.00	37.05	0.1	406	0.01%
2021/07/20	0.1	37.05	0	0.00	37.05	0.1	422	0.03%
2021/07/09	2	36.77	0	0.00	36.88	2	432	0.46%
2021/06/18	1	37.63	0	0.00	37.48	1	428	0.23%
2021/02/17	0	0.00	0.1	44.14	44.90	-0.1	998	-0.01%
2021/02/02	0	0.00	0.2	40.60	40.95	-0.2	978	-0.02%
2021/01/28	0	41.50	0	0.00	40.69	0	994	0.00%
2021/01/21	0	0.00	0.2	42.00	42.00	-0.2	930	-0.02%
2021/01/05	0	0.00	1	39.90	39.95	-1	875	-0.11%
2020/12/07	1	38.40	0	0.00	38.40	1	485	0.21%
2020/11/24	0	0.00	1	37.90	37.74	-1	513	-0.19%
2020/11/09	0	0.00	0.5	36.66	37.60	-0.5	552	-0.08%
2020/10/15	0	0.00	11	36.06	36.40	-11	637	-1.73%
2020/08/31	0	0.00	1	36.50	36.49	-1	1,085	-0.09%
2020/07/09	0	0.00	0	36.00	36.49	0	802	-0.01%
2020/07/06	0	0.00	17	34.02	34.89	-17	677	-2.51%
2020/07/03	0	0.00	20	32.88	32.72	-20	618	-3.24%
2020/07/02	0	0.00	5	32.14	32.14	-5	594	-0.84%
2020/06/10	0	0.00	0.3	30.88	30.90	-0.3	487	-0.06%
2020/05/11	0	0.00	1	30.75	30.72	-1	453	-0.22%
2020/05/04	0	0.00	1	29.10	29.12	-1	457	-0.22%
2020/04/23	1	30.06	0	0.00	30.01	1	540	0.19%
2020/03/13	0	0.00	2	29.60	30.50	-2	517	-0.39%
2020/03/12	0	0.00	1	31.11	30.81	-1	497	-0.20%
2020/03/09	0.2	31.29	0	0.00	31.30	0.2	484	0.04%
2020/03/03	0	0.00	1	32.00	31.79	-1	452	-0.22%
2020/02/27	1	31.75	0	0.00	31.76	1	444	0.23%
2020/02/25	1	31.15	0	0.00	31.70	1	435	0.23%
2020/02/19	1	31.73	0	0.00	31.98	1	403	0.25%
2020/02/07	0	0.00	25	30.79	30.88	-25	383	-6.51%
2020/02/03	0	0.00	3	29.35	29.79	-3	352	-0.85%
2020/01/13	0.4	33.76	0	0.00	33.80	0.4	256	0.17%
2019/12/26	0.1	32.55	0	0.00	32.99	0.1	255	0.03%
2019/11/29	7	32.09	0	0.00	31.89	7	270	2.58%
2019/11/18	0.5	32.80	0	0.00	32.91	0.5	280	0.18%
2019/11/05	0	0.00	1	33.70	33.71	-1	290	-0.34%
2019/10/04	0.1	32.00	0	0.00	32.05	0.1	330	0.03%
2019/09/27	0.2	32.47	0	0.00	32.60	0.2	344	0.07%
2019/09/25	0.3	32.60	0	0.00	32.62	0.3	352	0.10%
2019/09/18	1	33.02	4	33.35	33.10	-3	388	-0.77%
2019/09/16	0.4	33.20	0	0.00	33.32	0.4	402	0.11%
2019/07/02	0	0.00	1	34.36	34.18	-1	932	-0.11%
2019/06/19	0	0.00	1	32.50	32.80	-1	1,011	-0.10%
2019/06/18	0	0.00	1	32.15	32.09	-1	998	-0.10%
2019/06/17	1	32.17	0	0.00	32.10	1	1,047	0.10%
2019/06/14	1	32.10	0	0.00	32.05	1	1,069	0.09%
2019/06/06	0	0.00	1	31.17	31.04	-1	1,245	-0.08%
2019/06/05	1	31.31	1	31.34	31.28	0	1,295	0.00%
2019/06/04	1	31.25	0	0.00	31.12	1	1,327	0.08%
2019/05/31	2	31.46	2	31.44	31.44	0	1,399	0.00%
2019/05/06	2	32.30	1	32.39	31.82	1	1,931	0.05%
2019/04/26	2	33.50	0	0.00	33.67	2	1,937	0.10%
2019/04/24	5	34.35	0	0.00	34.20	5	1,963	0.25%
2019/04/19	0	0.00	5	35.02	34.77	-5	1,940	-0.26%
2019/04/12	1	33.46	0	0.00	33.48	1	1,888	0.05%
2019/04/10	0	0.00	5	34.02	34.10	-5	1,871	-0.27%
2019/04/09	0	0.00	5	34.01	34.19	-5	1,861	-0.27%
2019/04/08	0	0.00	5	34.24	33.90	-5	1,849	-0.27%
2019/03/22	1	32.38	0	0.00	32.06	1	1,732	0.06%
2019/03/21	0	0.00	1	32.36	32.46	-1	1,727	-0.06%
2019/03/15	0	0.00	22	31.86	31.76	-22	1,632	-1.35%
2019/03/11	2	30.80	0	0.00	31.08	2	1,505	0.13%
2019/03/08	1	31.45	0	0.00	31.07	1	1,504	0.07%
2019/03/07	1	32.42	0	0.00	31.99	1	1,478	0.07%
2019/03/06	0	0.00	1	32.58	32.51	-1	1,438	-0.07%
2019/03/04	0	0.00	2	32.86	33.18	-2	1,343	-0.15%
2019/02/25	0	0.00	4	31.05	31.39	-4	1,106	-0.36%
2019/02/21	0	0.00	1	29.88	30.05	-1	1,053	-0.09%
2019/02/18	0	0.00	2	29.27	29.40	-2	805	-0.25%
2019/02/11	0	0.00	1	28.69	28.71	-1	784	-0.13%
2019/01/30	1	28.19	0	0.00	28.17	1	777	0.13%
2019/01/29	0	0.00	3	28.05	28.13	-3	779	-0.38%
2019/01/25	0	0.00	20	28.00	28.11	-20	794	-2.52%
2019/01/21	0	0.00	1	27.91	27.84	-1	846	-0.12%
2019/01/15	0	0.00	5	27.00	27.20	-5	965	-0.52%
2019/01/08	0	0.00	1	26.20	26.24	-1	1,097	-0.09%
2018/12/20	1	26.30	0	0.00	26.22	1	1,191	0.08%
2018/12/18	1	27.25	0	0.00	27.09	1	1,195	0.08%
2018/12/05	0	0.00	1	28.13	28.14	-1	1,232	-0.08%
2018/12/04	1	28.22	0	0.00	28.21	1	1,223	0.08%
2018/11/29	2	27.33	0	0.00	27.30	2	1,196	0.17%
2018/11/19	3	28.10	0	0.00	28.02	3	1,233	0.24%
2018/11/14	0	0.00	1	27.69	27.67	-1	1,263	-0.08%
2018/11/12	0	0.00	2	27.42	27.48	-2	1,258	-0.16%
2018/11/09	0	0.00	5	27.61	27.47	-5	1,275	-0.39%
2018/11/08	1	28.10	0	0.00	28.10	1	1,291	0.08%
2018/11/07	2	28.31	0	0.00	28.16	2	1,306	0.15%
2018/11/05	1	28.37	0	0.00	28.28	1	1,301	0.08%
2018/11/02	2	28.60	0	0.00	28.50	2	1,301	0.15%
2018/10/25	0	0.00	1	27.59	27.76	-1	1,191	-0.08%
2018/10/24	1	28.52	0	0.00	28.21	1	1,160	0.09%
2018/10/19	0	0.00	1	26.70	27.07	-1	1,057	-0.09%
2018/10/05	2	28.20	0	0.00	28.14	2	947	0.21%
2018/10/04	1	28.40	0	0.00	28.31	1	951	0.11%
2018/10/01	0	0.00	2	29.19	29.20	-2	964	-0.21%
2018/09/28	0	0.00	1	29.30	29.30	-1	981	-0.10%
2018/09/27	5	29.00	1	29.20	29.00	4	975	0.41%
2018/09/03	1	27.85	0	0.00	27.82	1	1,173	0.09%
2018/08/27	1	28.53	0	0.00	28.53	1	1,232	0.08%
2018/08/08	5	28.11	0	0.00	28.01	5	1,287	0.39%
2018/08/01	1	29.29	0	0.00	28.81	1	1,310	0.08%
2018/07/30	1	28.75	0	0.00	28.80	1	1,347	0.07%
2018/07/23	2	28.65	0	0.00	28.82	2	1,356	0.15%
2018/07/06	0	0.00	4	27.20	27.68	-4	1,396	-0.29%
2018/07/02	1	28.39	0	0.00	27.85	1	1,381	0.07%
2018/06/27	1	28.58	0	0.00	28.33	1	1,356	0.07%
2018/06/21	0.2	30.23	0	0.00	30.29	0.2	1,397	0.01%
2018/06/20	5	30.11	0	0.00	30.23	5	1,443	0.35%
2018/06/01	0	0.00	3	30.99	30.79	-3	1,475	-0.20%
2018/05/30	3	30.66	0	0.00	30.55	3	1,517	0.20%
2018/05/25	0	0.00	1	31.35	31.25	-1	1,544	-0.06%
2018/05/24	0	0.00	1	31.44	31.40	-1	1,562	-0.06%
2018/05/22	2	32.05	0	0.00	31.96	2	1,627	0.12%
2018/05/17	2	31.89	0	0.00	31.85	2	1,799	0.11%
2018/04/23	0	0.00	2	31.18	31.01	-2	2,660	-0.08%
2018/04/20	2	31.03	0	0.00	30.90	2	2,675	0.07%
2018/04/19	0	0.00	4	31.19	31.38	-4	2,698	-0.15%
2018/04/18	3	30.83	1	31.46	30.72	2	2,704	0.07%
2018/04/17	0	0.00	2	31.11	31.01	-2	2,693	-0.07%
2018/04/16	1	31.44	0	0.00	31.19	1	2,709	0.04%
2018/04/12	3	32.18	0	0.00	32.01	3	2,709	0.11%
2018/04/11	0	0.00	4	32.20	32.30	-4	2,720	-0.15%
2018/04/10	2	31.45	2	31.65	31.65	0	2,700	0.00%
2018/03/28	3	31.25	0	0.00	31.34	3	2,790	0.11%
2018/03/26	1	31.85	0	0.00	31.54	1	2,770	0.04%
2018/03/23	5	31.91	0	0.00	31.90	5	2,736	0.18%
2018/02/22	5	33.70	0	0.00	33.81	5	3,092	0.16%
2018/02/12	0	0.00	15	32.05	32.38	-15	3,191	-0.47%
2018/02/09	9	32.16	6	31.96	31.95	3	3,194	0.09%
2018/02/08	13	34.08	0	0.00	33.89	13	3,139	0.41%
2018/02/06	1	35.79	0	0.00	35.77	1	3,023	0.03%
2018/02/05	1	35.55	1	36.15	36.27	0	2,916	0.00%
2018/02/01	0	0.00	8	35.80	35.80	-8	2,788	-0.29%
2018/01/31	8	35.09	8	35.20	35.66	0	2,764	0.00%
2018/01/25	0	0.00	1	35.92	35.95	-1	2,629	-0.04%