台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.01
  • 漲跌
    ▲0.07
  • 漲幅
    +1.78%
  • 成交量
    343
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証反1 (00634R)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13104.0200.004.01101,2970.77%
2024/12/12103.9400.003.94101,2940.77%
2024/12/1193.9500.003.9891,2930.70%
2024/12/10103.8200.003.94101,3000.77%
2024/12/0524.0600.004.0621,2700.16%
2024/11/0823.8400.003.8821,2180.16%
2024/10/2123.9900.003.9921,1220.18%
2024/10/18164.1000.004.05161,1011.45%
2024/10/16154.0700.004.07151,0631.41%
2024/10/1500.00153.973.97-151,026-1.46%
2024/10/14153.9000.003.90151,0031.49%
2024/10/1123.8800.003.9629690.21%
2024/10/08123.8500.003.80127061.70%
2024/10/04153.6300.003.63155812.58%
2024/10/01203.9600.004.00204954.04%
2023/12/0100.00154.914.92-15431-3.47%
2023/11/0600.00204.724.70-20659-3.03%
2023/01/1700.0014.204.21-11,100-0.09%
2022/12/06104.5000.004.51101,2430.80%
2022/12/0154.5300.004.5951,2390.40%
2022/11/2100.0014.894.88-11,193-0.08%
2022/11/1414.8164.744.79-51,159-0.43%
2022/11/1100.00304.864.87-301,153-2.60%
2022/11/1000.00105.055.05-101,096-0.91%
2022/11/0900.00354.955.01-351,090-3.21%
2022/10/3100.00155.335.34-151,027-1.46%
2022/10/2100.00114.864.88-11854-1.29%
2022/08/2400.0074.404.40-71,186-0.59%
2022/08/2274.3300.004.3371,2040.58%
2022/08/1500.00384.334.34-381,215-3.13%
2022/08/12384.3200.004.32381,2293.09%
2022/07/1100.001364.174.17-1361,191-11.41% 大賣/鉅額交易
2022/06/301264.0900.004.031261,11111.34% 大買/鉅額交易
2022/06/2714.0500.004.0911,0950.09%
2022/06/23104.2200.004.23101,0800.93%
2022/03/2200.00204.434.44-20969-2.06%
2021/12/1300.00153.723.75-15708-2.12%
2021/12/1023.8000.003.7927100.28%
2021/12/09133.8000.003.75137071.84%
2021/08/2000.00104.224.30-10601-1.66%
2021/08/0314.1514.134.1207560.00%
2021/05/12753.9600.003.96751,4705.10%
2021/04/22113.94113.933.9301,5690.00%
2021/02/1700.0083.463.43-81,566-0.51%
2021/01/0813.6900.003.7711,4880.07%
2020/12/14114.2300.004.21111,3550.81%
2020/11/30104.1700.004.15101,3790.72%
2020/11/1814.2900.004.2911,3660.07%
2020/11/1200.00104.324.33-101,411-0.71%
2020/11/09104.2700.004.26101,5010.67%
2020/10/2700.00274.534.53-271,713-1.58%
2020/10/2224.4500.004.4521,7540.11%
2020/10/19104.4200.004.46101,8710.53%
2020/10/1624.4600.004.4821,9150.10%
2020/10/1544.4700.004.4541,9380.21%
2020/10/1364.4800.004.4762,1370.28%
2020/10/1234.48114.514.48-82,209-0.36%
2020/10/0700.0054.624.62-52,268-0.22%
2020/09/2554.7600.004.7752,8510.18%
2020/08/2100.0034.714.70-32,959-0.10%
2020/08/2034.7500.004.7632,9470.10%
2020/08/17104.6454.654.6052,9980.17%
2020/08/1044.7700.004.7642,8230.14%
2020/08/0424.7300.004.7222,7440.07%
2020/08/0364.7600.004.7862,6950.22%
2020/07/3044.8000.004.8242,6540.15%
2020/07/2700.00104.964.93-102,666-0.37%
2020/07/2244.7500.004.7042,6550.15%
2020/07/2044.7800.004.7642,5790.16%
2020/07/1000.0024.634.68-22,294-0.09%
2020/07/07104.6100.004.61102,1980.45%
2020/07/06105.0200.004.81102,0440.49%
2020/06/0355.5455.555.5605,6220.00%
2020/06/01105.7155.675.6355,9220.08%
2020/05/29105.8200.005.80105,9720.17%
2020/05/2800.0055.755.80-56,044-0.08%
2020/05/2755.8200.005.8156,2520.08%
2020/05/2500.00105.895.87-106,578-0.15%
2020/05/12105.7300.005.72107,5560.13%
2020/05/1100.0035.665.70-37,633-0.04%
2020/04/3000.0025.755.73-29,529-0.02%
2020/04/2700.0055.945.87-510,649-0.05%
2020/04/0800.0026.066.04-210,375-0.02%
2020/04/0700.00706.036.02-7010,331-0.68%
2020/04/06206.0900.006.082010,2790.19%
2020/04/0156.1456.176.17010,2490.00%
2020/03/31206.2000.006.202010,2300.20%
2020/03/2426.4016.416.4419,7900.01%
2020/03/2300.0026.726.63-29,653-0.02%
2020/03/1936.5000.006.7639,1460.03%
2020/03/18226.3400.006.34228,6770.25%
2020/03/1796.25706.276.32-618,510-0.72%
2020/03/13506.2326.155.99487,9900.60%
2020/03/1225.93105.975.94-87,392-0.11%
2020/03/1100.00305.795.82-307,123-0.42%
2020/03/10215.7900.005.73217,0390.30%
2020/03/09105.9200.005.94106,7630.15%
2020/03/0600.0055.725.70-56,436-0.08%
2020/03/0500.00285.725.64-286,312-0.44%
2020/03/0215.8500.005.8515,9260.02%
2020/02/2700.0065.895.86-65,708-0.11%
2020/02/2645.8445.925.8405,5550.00%
2020/02/2565.8925.915.8745,3580.07%
2020/02/24105.8000.005.81105,1220.20%
2020/02/2100.00205.775.73-204,933-0.41%
2020/02/19305.8200.005.80304,7010.64%
2020/02/13155.9000.005.93154,4050.34%
2020/02/1155.9900.005.8754,2000.12%
2020/02/1056.1000.006.0453,8860.13%
2020/02/0500.0076.076.07-73,182-0.22%
2020/02/04266.2636.186.18232,8720.80%
2020/02/03337.3300.006.98332,2031.50%
2020/01/3100.0016.806.80-11,631-0.06%
2020/01/3016.68266.556.80-251,334-1.87%
2019/10/0100.0056.066.05-52,037-0.25%
2019/09/0555.9500.005.9752,6460.19%
2019/08/1600.0056.276.25-53,093-0.16%
2019/08/1556.3600.006.3453,1700.16%
2019/08/1356.3456.376.3803,3680.00%
2019/08/0500.0026.306.34-23,847-0.05%
2019/07/2626.0300.006.0124,5360.04%
2019/07/0255.9800.005.9955,1540.10%
2019/06/2000.0056.146.19-55,247-0.10%
2019/06/1956.3500.006.2955,0900.10%
2019/06/1700.0026.546.48-24,977-0.04%
2019/06/1326.5200.006.4924,9370.04%
2019/06/1200.0036.436.47-34,949-0.06%
2019/06/0636.7000.006.6834,8920.06%
2019/05/2700.00156.786.70-155,061-0.30%
2019/05/24106.71106.746.7305,1070.00%
2019/05/23156.7400.006.72155,0820.30%
2019/05/1456.8200.006.6954,4420.11%
2019/04/30106.2000.006.19103,2570.31%
2019/03/0516.5600.006.5811,5420.06%
2019/02/2716.7600.006.6911,3910.07%
2019/02/1317.4300.007.4311,0760.09%
2018/12/2600.00448.328.40-441,666-2.64%
2018/12/21158.2100.008.31151,6910.89%
2018/12/1747.9057.917.88-11,748-0.06%
2018/12/1467.8857.877.8911,7650.06%
2018/12/11147.9800.007.98141,7930.78%
2018/12/1000.00197.978.00-191,805-1.05%
2018/11/2657.9857.987.9901,8850.00%
2018/11/15347.8800.007.86341,9021.79%
2018/11/05127.6700.007.69122,0320.59%
2018/11/0200.00127.727.64-122,024-0.59%
2018/09/2600.00707.477.46-701,472-4.75%
2018/09/25707.6200.007.63701,4704.76%
2018/09/0400.00507.887.82-501,313-3.81%
2018/08/31207.87207.807.8001,2860.00%
2018/08/21507.9600.007.88501,1774.25%
2018/06/2100.0027.327.34-21,001-0.20%
2018/03/2300.0037.047.04-31,597-0.19%
2018/02/1217.0200.007.0311,6130.06%
2018/02/0716.5000.006.4811,4350.07%
2018/02/0100.0016.356.37-11,258-0.08%
富邦上証反1 相關文章