富邦日本正2 (00640L)-元大-鳳中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.2
漲跌
▼2.2
漲幅
-3.89%
成交量
3,552張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	58.60	0	0.00	58.35	0	1,170	0.00%
2024/03/25	0	58.95	0	0.00	58.80	0	1,172	0.00%
2024/03/22	0	59.75	15	59.57	60.00	-15	1,164	-1.28%
2024/03/21	15.1	59.12	0	0.00	59.10	15.1	1,171	1.29%
2024/03/13	0	0.00	8	53.35	53.25	-8	1,150	-0.70%
2024/03/12	8	53.15	0	0.00	53.15	8	1,146	0.70%
2024/01/16	0	0.00	2	47.87	47.55	-2	1,071	-0.19%
2024/01/15	2	47.98	0	0.00	48.34	2	1,059	0.19%
2023/10/30	0	0.00	1	38.03	37.90	-1	872	-0.11%
2023/09/15	0	0.00	2	44.45	44.45	-2	1,173	-0.17%
2023/09/14	1	43.55	0	0.00	43.64	1	1,167	0.09%
2023/09/06	2	43.01	0	0.00	42.92	2	1,283	0.16%
2023/09/01	0	0.00	3	41.52	41.69	-3	1,370	-0.22%
2023/08/31	3	40.78	0	0.00	40.98	3	1,394	0.22%
2023/08/28	0	0.00	1	39.63	39.70	-1	1,446	-0.07%
2023/08/25	1	38.70	0	0.00	38.59	1	1,493	0.07%
2023/08/24	0	0.00	2	39.12	39.40	-2	1,503	-0.13%
2023/08/22	0	0.00	1	38.34	38.53	-1	1,506	-0.07%
2023/08/17	1	37.75	0	0.00	38.19	1	1,527	0.07%
2023/08/16	2	38.80	0	0.00	38.60	2	1,519	0.13%
2023/08/15	0	0.00	2	39.59	39.65	-2	1,540	-0.13%
2023/08/14	2	39.30	0	0.00	39.10	2	1,546	0.13%
2023/08/11	0	0.00	2	40.48	40.25	-2	1,539	-0.13%
2023/08/10	1	39.54	0	0.00	39.90	1	1,539	0.06%
2023/08/09	1	39.22	0	0.00	39.38	1	1,541	0.06%
2023/08/04	0	0.00	5	38.78	38.93	-5	1,539	-0.32%
2023/08/01	5	41.16	0	0.00	41.12	5	1,472	0.34%
2023/07/31	0	0.00	7	40.87	40.47	-7	1,402	-0.50%
2023/07/13	0	0.00	1	38.13	38.12	-1	1,195	-0.08%
2023/07/12	18	37.24	22	37.48	37.50	-4	1,168	-0.34%
2023/07/06	1	39.66	0	0.00	39.36	1	1,051	0.10%
2023/07/04	1	40.44	0	0.00	40.35	1	998	0.10%
2023/07/03	1	40.76	0	0.00	40.80	1	994	0.10%
2023/06/30	0	0.00	1	39.31	39.67	-1	979	-0.10%
2023/06/29	4	40.26	0	0.00	40.04	4	969	0.41%
2023/06/28	4	39.35	8	39.33	39.80	-4	945	-0.42%
2023/06/27	9	38.18	4	38.11	38.49	5	918	0.54%
2023/06/26	8	38.80	6	38.81	38.74	2	890	0.22%
2023/06/21	3	39.82	8	39.82	39.93	-5	861	-0.58%
2023/06/20	5	39.05	1	39.24	39.24	4	846	0.47%
2023/06/19	1	39.44	3	40.08	39.39	-2	839	-0.24%
2023/06/16	1	39.52	0	0.00	40.03	1	802	0.12%
2023/06/15	1	39.75	1	40.00	40.02	0	783	0.00%
2023/06/14	5	39.54	3	39.47	40.12	2	766	0.26%
2023/06/13	1	38.65	2	38.81	38.83	-1	757	-0.13%
2023/06/12	2	37.83	4	37.96	37.92	-2	740	-0.27%
2023/06/09	0	0.00	1	37.24	37.43	-1	728	-0.14%
2023/06/08	9	36.68	13	36.76	36.30	-4	708	-0.56%
2023/06/07	10	37.32	11	37.25	37.34	-1	694	-0.14%
2023/06/06	2	37.47	0	0.00	37.83	2	630	0.32%
2023/06/05	3	37.06	0	0.00	37.30	3	599	0.50%
2023/06/02	3	35.70	1	35.70	36.02	2	553	0.36%
2023/05/31	1	34.94	0	0.00	34.35	1	546	0.18%
2023/05/29	1	35.61	0	0.00	35.50	1	474	0.21%
2023/05/25	1	35.25	14	34.97	34.99	-13	426	-3.05%
2023/05/24	9	35.27	0	0.00	35.35	9	408	2.21%
2023/05/23	20	36.21	65	35.90	35.45	-45	387	-11.61%
2023/05/22	2	35.58	14	35.85	35.88	-12	354	-3.39%
2023/05/19	16	35.47	2	35.38	35.40	14	343	4.08%
2023/05/18	16	35.36	6	35.38	35.45	10	312	3.20%
2023/05/17	40	34.64	0	0.00	34.64	40	302	13.21%
2023/03/10	0	0.00	1	31.20	30.87	-1	333	-0.30%
2023/03/09	1	32.02	0	0.00	31.96	1	327	0.31%
2023/02/15	0	0.00	1	29.45	29.44	-1	336	-0.30%
2023/02/13	1	29.29	0	0.00	29.26	1	339	0.29%
2023/01/10	0	0.00	1	26.50	26.58	-1	284	-0.35%
2023/01/04	1	26.48	0	0.00	26.35	1	264	0.38%
2022/07/29	0	0.00	1	28.31	27.89	-1	316	-0.32%
2022/07/11	7	27.56	0	0.00	27.33	7	369	1.90%
2022/06/17	0	0.00	7	25.20	25.38	-7	384	-1.82%
2022/05/23	0	0.00	2	26.86	26.76	-2	458	-0.44%
2022/05/19	1	25.70	0	0.00	26.08	1	471	0.21%
2022/05/18	1	26.63	1	26.43	26.51	0	475	0.00%
2022/05/12	1	25.60	0	0.00	25.19	1	487	0.21%
2021/08/02	0	0.00	1	28.04	28.26	-1	479	-0.21%
2021/07/30	1	27.48	0	0.00	27.29	1	479	0.21%
2021/07/28	0	0.00	1	28.00	27.61	-1	483	-0.21%
2021/07/21	0	0.00	1	27.74	27.35	-1	467	-0.21%
2021/07/19	1	27.50	0	0.00	27.45	1	444	0.23%
2021/07/15	1	28.59	0	0.00	28.38	1	452	0.22%
2021/07/12	0	0.00	1	28.80	28.67	-1	453	-0.22%
2021/07/09	1	26.80	0	0.00	27.44	1	454	0.22%
2021/01/12	0	0.00	3	26.05	26.00	-3	950	-0.32%
2020/12/30	3	24.65	0	0.00	24.81	3	908	0.33%
2020/12/22	0	0.00	2	23.76	23.38	-2	862	-0.23%
2020/12/21	2	23.97	0	0.00	24.08	2	844	0.24%
2020/12/17	0	0.00	1	24.26	24.28	-1	830	-0.12%
2020/11/25	0	0.00	55	23.88	23.58	-55	707	-7.77%
2020/11/24	55	23.58	0	0.00	23.44	55	708	7.76%
2020/11/23	0	0.00	52	23.03	23.09	-52	688	-7.55%
2020/11/20	50	22.49	0	0.00	22.41	50	693	7.21%
2020/11/19	0	0.00	3	22.20	22.36	-3	698	-0.43%
2020/11/18	43	22.51	52	22.27	22.25	-9	685	-1.31%
2020/11/17	14	22.67	50	22.45	22.70	-36	675	-5.33%
2020/11/16	50	22.62	54	22.46	22.71	-4	672	-0.59%
2020/11/13	54	21.82	0	0.00	21.85	54	661	8.16%
2020/11/06	100	20.77	100	20.83	20.85	0	658	0.00%
2020/09/22	0	0.00	1	19.85	19.49	-1	894	-0.11%
2020/09/16	0	0.00	2	20.15	20.14	-2	1,002	-0.20%
2020/09/14	1	20.27	6	20.29	20.27	-5	1,024	-0.49%
2020/09/03	0	0.00	1	19.93	19.87	-1	1,148	-0.09%
2020/08/24	0	0.00	2	19.27	19.27	-2	1,240	-0.16%
2020/08/20	0	0.00	2	19.12	19.12	-2	1,299	-0.15%
2020/08/14	2	19.69	0	0.00	19.69	2	1,324	0.15%
2020/08/13	47	19.67	44	19.73	19.71	3	1,330	0.23%
2020/07/16	0	0.00	1	18.67	18.66	-1	1,444	-0.07%
2020/06/11	1	19.38	2	19.04	19.07	-1	1,572	-0.06%
2020/06/09	2	19.88	0	0.00	19.88	2	1,695	0.12%
2020/04/22	1	14.89	0	0.00	14.96	1	1,638	0.06%
2020/04/13	0	0.00	40	15.23	15.09	-40	1,539	-2.60%
2020/04/10	5	15.01	0	0.00	15.50	5	1,537	0.33%
2020/04/09	35	15.11	0	0.00	15.10	35	1,519	2.30%
2020/04/08	0	0.00	2	15.48	15.49	-2	1,488	-0.13%
2020/04/01	1	14.45	0	0.00	14.36	1	1,387	0.07%
2020/03/31	1	15.58	0	0.00	15.29	1	1,371	0.07%
2020/03/27	0	0.00	1	15.18	15.32	-1	1,338	-0.07%
2020/03/19	0	0.00	1	12.21	12.16	-1	1,187	-0.08%
2020/03/18	0	0.00	1	12.67	12.28	-1	1,132	-0.09%
2020/03/16	0	0.00	2	12.02	12.01	-2	1,041	-0.19%
2020/03/13	2	10.95	0	0.00	12.41	2	984	0.20%
2020/03/11	0	0.00	1	14.61	14.64	-1	832	-0.12%
2020/03/09	1	14.67	0	0.00	14.55	1	742	0.13%
2020/03/06	3	16.74	0	0.00	16.44	3	688	0.44%
2020/03/03	1	17.76	0	0.00	17.43	1	621	0.16%
2020/02/27	1	19.02	0	0.00	18.83	1	581	0.17%
2020/02/24	1	20.71	0	0.00	20.31	1	542	0.18%
2020/02/18	1	21.22	0	0.00	21.25	1	519	0.19%
2020/02/13	1	22.39	0	0.00	22.33	1	507	0.20%
2020/02/12	1	22.44	0	0.00	22.49	1	506	0.20%
2020/02/10	2	22.49	0	0.00	22.52	2	503	0.40%
2020/02/06	0	0.00	1	22.83	22.94	-1	502	-0.20%
2020/01/30	1	21.65	1	21.63	21.18	0	489	0.00%
2020/01/07	1	22.55	0	0.00	22.72	1	481	0.21%
2019/10/15	0	0.00	1	20.17	20.16	-1	725	-0.14%
2019/09/27	1	19.56	0	0.00	19.50	1	718	0.14%
2019/09/26	0	0.00	1	20.00	19.86	-1	718	-0.14%
2019/09/11	0	0.00	3	18.72	18.76	-3	713	-0.42%
2019/09/05	0	0.00	7	17.65	17.83	-7	692	-1.01%
2019/08/05	5	17.32	0	0.00	17.23	5	630	0.79%
2019/08/02	3	17.90	0	0.00	17.84	3	613	0.49%
2019/07/25	0	0.00	1	18.95	18.95	-1	613	-0.16%
2019/07/18	4	18.08	0	0.00	18.01	4	585	0.68%
2019/07/02	0	0.00	1	19.21	19.23	-1	614	-0.16%
2019/07/01	0	0.00	3	18.85	19.05	-3	615	-0.49%
2019/06/28	0	0.00	1	18.32	18.28	-1	604	-0.17%
2019/06/19	0	0.00	1	18.23	18.38	-1	644	-0.16%
2019/06/14	1	18.15	0	0.00	18.14	1	629	0.16%
2019/06/11	0	0.00	1	18.48	18.46	-1	627	-0.16%
2019/06/05	0	0.00	3	17.75	17.80	-3	650	-0.46%
2019/06/03	1	17.22	0	0.00	17.25	1	637	0.16%
2019/05/31	4	17.73	0	0.00	17.67	4	623	0.64%
2019/05/30	1	17.96	0	0.00	17.98	1	622	0.16%
2019/05/06	1	19.52	0	0.00	19.65	1	635	0.16%
2019/04/29	0	0.00	1	20.30	20.25	-1	640	-0.16%
2019/04/26	1	19.76	0	0.00	19.90	1	646	0.15%
2019/04/15	0	0.00	1	20.28	20.31	-1	680	-0.15%
2019/03/27	0	0.00	1	19.66	19.69	-1	838	-0.12%
2019/03/25	1	18.74	0	0.00	18.76	1	844	0.12%
2019/03/22	0	0.00	1	19.63	19.62	-1	830	-0.12%
2019/03/12	0	0.00	3	19.32	19.40	-3	886	-0.34%
2019/03/08	4	18.70	0	0.00	18.59	4	893	0.45%
2019/03/05	0	0.00	3	19.68	19.62	-3	885	-0.34%
2019/03/04	3	19.89	0	0.00	19.87	3	883	0.34%
2019/02/26	0	0.00	1	19.61	19.64	-1	881	-0.11%
2019/02/18	0	0.00	2	19.30	19.30	-2	880	-0.23%
2019/01/25	0	0.00	1	18.50	18.53	-1	901	-0.11%
2019/01/08	0	0.00	1	17.68	17.62	-1	1,030	-0.10%
2018/12/27	0	0.00	1	16.72	17.12	-1	1,024	-0.10%
2018/12/26	1	15.56	0	0.00	15.34	1	963	0.10%
2018/12/24	1	17.00	0	0.00	17.12	1	877	0.11%
2018/12/19	1	18.78	0	0.00	18.71	1	860	0.12%
2018/12/06	2	20.22	0	0.00	20.03	2	842	0.24%
2018/12/03	0	0.00	2	22.24	22.12	-2	835	-0.24%
2018/11/30	0	0.00	1	21.50	21.49	-1	836	-0.12%
2018/11/22	0	0.00	1	20.49	20.47	-1	855	-0.12%
2018/11/21	1	20.09	0	0.00	20.28	1	864	0.12%
2018/11/13	1	20.50	0	0.00	20.84	1	860	0.12%
2018/11/02	0	0.00	1	21.42	21.34	-1	864	-0.12%
2018/10/26	1	20.16	0	0.00	19.87	1	810	0.12%
2018/10/24	1	21.10	0	0.00	21.36	1	786	0.13%
2018/10/23	1	21.42	0	0.00	21.50	1	765	0.13%
2018/10/11	2	22.66	0	0.00	22.48	2	696	0.29%
2018/10/09	2	24.46	0	0.00	24.44	2	686	0.29%
2018/10/05	1	25.12	0	0.00	25.29	1	697	0.14%
2018/09/26	0	0.00	2	25.80	25.90	-2	710	-0.28%
2018/09/25	0	0.00	1	25.42	25.46	-1	709	-0.14%
2018/09/21	0	0.00	2	25.21	25.24	-2	709	-0.28%
2018/09/19	0	0.00	1	24.60	24.54	-1	710	-0.14%
2018/09/14	0	0.00	1	23.04	22.97	-1	692	-0.14%
2018/09/06	1	22.10	0	0.00	22.13	1	682	0.15%
2018/08/27	0	0.00	2	23.08	23.11	-2	667	-0.30%
2018/08/13	2	22.22	0	0.00	22.11	2	656	0.30%
2018/08/10	1	23.01	0	0.00	23.01	1	638	0.16%
2018/08/03	1	23.58	0	0.00	23.43	1	650	0.15%
2018/07/26	0	0.00	1	24.15	24.06	-1	644	-0.16%
2018/07/17	0	0.00	1	23.49	23.61	-1	632	-0.16%
2018/06/28	1	22.95	0	0.00	22.97	1	609	0.16%
2018/06/26	2	22.90	0	0.00	23.13	2	629	0.32%
2018/06/19	1	23.93	0	0.00	23.70	1	745	0.13%
2018/06/04	0	0.00	1	24.32	24.38	-1	865	-0.12%
2018/05/31	1	23.65	0	0.00	23.66	1	898	0.11%
2018/05/24	1	24.49	0	0.00	24.40	1	999	0.10%
2018/05/17	0	0.00	1	25.37	25.37	-1	1,048	-0.10%
2018/05/14	0	0.00	1	25.15	25.23	-1	1,116	-0.09%
2018/04/24	0	0.00	1	24.07	24.24	-1	1,247	-0.08%
2018/04/10	0	0.00	4	23.45	23.40	-4	1,313	-0.30%
2018/04/09	0	0.00	1	22.91	23.17	-1	1,306	-0.08%
2018/04/03	1	22.46	0	0.00	22.49	1	1,295	0.08%
2018/04/02	0	0.00	1	22.92	22.91	-1	1,295	-0.08%
2018/03/30	1	22.79	4	22.84	22.77	-3	1,304	-0.23%
2018/03/29	0	0.00	1	22.56	22.27	-1	1,287	-0.08%
2018/03/27	0	0.00	5	22.23	22.41	-5	1,265	-0.40%
2018/03/26	3	20.92	0	0.00	21.14	3	1,230	0.24%
2018/03/23	4	21.49	0	0.00	21.28	4	1,201	0.33%
2018/03/20	2	22.32	0	0.00	22.53	2	1,156	0.17%
2018/03/14	0	0.00	1	23.35	23.32	-1	1,130	-0.09%
2018/03/13	0	0.00	2	23.31	23.34	-2	1,137	-0.18%
2018/03/12	0	0.00	2	23.32	23.22	-2	1,139	-0.18%
2018/03/09	1	22.41	1	23.12	22.50	0	1,126	0.00%
2018/03/05	1	22.09	0	0.00	22.04	1	1,053	0.09%
2018/03/02	2	22.54	0	0.00	22.66	2	1,036	0.19%
2018/03/01	2	23.42	0	0.00	23.37	2	1,010	0.20%
2018/02/27	0	0.00	2	24.70	24.70	-2	985	-0.20%
2018/02/26	0	0.00	2	24.31	24.42	-2	978	-0.20%
2018/02/23	0	0.00	1	23.78	23.87	-1	971	-0.10%
2018/02/21	0	0.00	1	23.90	23.85	-1	978	-0.10%
2018/02/09	2	22.89	0	0.00	22.89	2	986	0.20%
2018/02/08	1	24.15	1	24.18	24.18	0	977	0.00%
2018/02/07	2	24.02	4	24.79	23.97	-2	984	-0.20%
2018/02/06	7	23.73	1	23.88	23.42	6	972	0.62%
2018/02/05	4	25.99	0	0.00	26.10	4	935	0.43%
2018/02/01	1	27.00	0	0.00	27.05	1	928	0.11%
2018/01/30	3	27.03	1	26.78	26.90	2	913	0.22%
2018/01/29	1	27.70	0	0.00	27.56	1	895	0.11%
2018/01/26	1	27.49	1	27.58	27.59	0	890	0.00%
2018/01/25	2	27.79	0	0.00	27.68	2	886	0.23%
2018/01/24	0	0.00	2	28.12	28.19	-2	882	-0.23%
2018/01/23	2	28.33	1	28.25	28.34	1	880	0.11%
2018/01/19	1	27.77	0	0.00	27.72	1	867	0.12%
2018/01/18	0	0.00	1	27.87	27.55	-1	861	-0.12%
2018/01/17	1	27.61	0	0.00	27.77	1	844	0.12%
2018/01/10	1	27.72	0	0.00	27.80	1	801	0.12%
2018/01/04	0	0.00	1	26.58	26.84	-1	763	-0.13%