台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.91
  • 漲跌
    ▲0.09
  • 漲幅
    +0.18%
  • 成交量
    651
  • 產業
    上市0.00%
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大日經225 (00661)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.249.8000.0049.820.26210.03%
2024/06/120.149.8500.0049.950.16150.02%
2024/05/2100.000.150.2950.10-0.1746-0.01%
2024/05/20250.4800.0050.0527460.27%
2024/04/16049.3400.0049.6307790.01%
2024/03/280.351.7500.0051.500.37470.04%
2024/03/260.351.6500.0051.550.37710.04%
2024/03/250.351.7000.0051.750.37930.04%
2024/03/220.452.2500.0052.400.48040.04%
2024/03/2100.000.252.1052.30-0.2820-0.02%
2024/03/110.149.7200.0049.480.18650.01%
2024/03/0800.000.151.3050.80-0.1855-0.01%
2024/03/070.150.9500.0050.750.18600.01%
2024/03/040.351.3500.0051.150.38940.03%
2024/03/0100.000.350.8850.90-0.3882-0.03%
2024/02/2300.000.250.2350.10-0.2893-0.02%
2024/02/22149.440.449.5549.620.68960.07%
2024/02/1600.000.248.9549.08-0.2938-0.02%
2024/02/151.248.4700.0048.631.29640.12%
2024/02/0500.000.146.4246.51-0.1974-0.01%
2024/01/3000.000.346.1646.12-0.31,037-0.02%
2024/01/2900.000.246.1846.06-0.21,076-0.01%
2024/01/2300.000.347.0046.65-0.31,155-0.03%
2024/01/2200.001.246.4446.54-1.21,174-0.10%
2024/01/1800.00145.5245.36-11,211-0.08%
2024/01/170.245.4800.0045.630.21,2180.02%
2024/01/1000.00443.7843.99-41,272-0.31%
2024/01/0900.00143.3343.06-11,279-0.08%
2023/12/2800.000.342.9543.03-0.31,393-0.02%
2023/12/2000.000.143.1043.11-0.11,455-0.01%
2023/12/1900.001.242.3342.24-1.21,442-0.08%
2023/12/1800.00041.9541.9501,4440.00%
2023/11/2400.000.542.7542.85-0.51,421-0.04%
2023/11/1500.00242.4242.62-21,444-0.14%
2023/11/0600.00141.8541.74-11,383-0.07%
2023/11/0300.000.641.4341.44-0.61,361-0.05%
2023/10/31139.1800.0039.3411,3750.07%
2023/10/30139.2400.0039.2611,3570.07%
2023/10/240.139.5000.0039.770.11,3610.01%
2023/10/230.539.7100.0039.770.51,3590.04%
2023/10/110.140.7400.0040.890.11,3590.00%
2023/10/060.139.7500.0039.750.11,3580.01%
2023/10/04239.2400.0039.2721,3480.15%
2023/09/0500.000.541.8441.99-0.51,045-0.05%
2023/08/310.141.4600.0041.630.11,0030.01%
2023/08/180.140.0700.0039.930.18310.01%
2023/08/17140.0500.0040.2418140.12%
2023/08/160.140.5900.0040.570.17980.01%
2023/08/09141.1300.0041.1817000.14%
2023/08/07241.0500.0041.1526630.30%
2023/08/04141.1400.0041.0816350.16%
2023/07/28241.5400.0041.5025400.37%
2023/07/27141.8300.0042.0915180.19%
2023/07/21341.4200.0041.3434380.68%
2023/07/07141.5100.0041.5212550.39%
2023/07/06141.9300.0041.8212470.40%
2023/07/05142.4300.0042.4612320.43%
2023/07/04042.6700.0042.6502190.01%
2023/05/17038.0400.0038.56040.04%
2021/02/1700.00035.4037.36020-0.10%
2021/01/28035.3800.0035.140230.09%
元大日經225 相關文章
元大日經225 相關影音