群益臺灣加權正2 (00685L)-元大-鳳中券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
54.35
漲跌
▲9.02
漲幅
+19.90%
成交量
911張
產業
上市
17人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	45.40	0	0.00	45.33	2	1,681	0.12%
2025/04/08	10	54.00	10	51.95	50.65	0	1,506	0.00%
2025/04/02	2	70.85	0	0.00	71.40	2	1,317	0.15%
2025/03/31	2	69.25	0	0.00	68.20	2	1,257	0.16%
2025/03/28	1	73.60	0	0.00	73.60	1	1,161	0.09%
2025/03/27	1	76.40	0	0.00	76.10	1	1,109	0.09%
2025/03/26	1	78.65	0	0.00	78.70	1	1,081	0.09%
2025/03/24	2	77.43	0	0.00	77.35	2	1,057	0.19%
2025/03/21	2	77.95	0	0.00	77.85	2	1,059	0.19%
2025/03/19	1	77.10	0	0.00	76.75	1	1,057	0.09%
2025/03/18	2	78.88	0	0.00	78.40	2	1,056	0.19%
2025/03/17	2	77.68	0	0.00	77.50	2	1,066	0.19%
2025/03/13	1	79.60	0	0.00	76.25	1	1,065	0.09%
2025/03/12	1	77.50	0	0.00	77.95	1	1,058	0.09%
2025/03/11	1	74.70	0	0.00	76.90	1	1,051	0.10%
2025/03/10	1	80.15	0	0.00	79.80	1	1,006	0.10%
2025/03/07	1	80.85	0	0.00	80.45	1	1,005	0.10%
2025/03/06	1.5	82.10	0	0.00	82.10	1.5	1,007	0.15%
2025/03/05	1	81.95	0	0.00	83.05	1	1,011	0.10%
2025/03/04	1	79.50	0	0.00	80.80	1	1,012	0.10%
2025/03/03	1	82.40	0	0.00	81.85	1	997	0.10%
2025/02/21	0.1	88.70	0	0.00	89.30	0.1	922	0.01%
2025/02/19	0	0.00	0.1	88.45	88.20	-0.1	931	-0.01%
2025/02/18	1	87.45	1.1	88.38	88.50	-0.1	933	-0.01%
2025/02/17	1	87.70	0.2	87.57	87.75	0.9	946	0.09%
2025/02/14	1	85.65	0	0.00	85.30	1	939	0.11%
2025/02/13	1	86.30	0.2	86.56	87.00	0.8	955	0.08%
2025/02/12	1	86.75	0	0.00	86.35	1	970	0.10%
2025/02/11	1	86.25	0	0.00	86.60	1	979	0.10%
2025/02/10	1	86.00	0.2	85.73	85.90	0.8	989	0.08%
2025/02/07	1.2	86.33	0	0.00	87.20	1.2	1,001	0.11%
2025/02/06	1	86.25	0	0.00	85.95	1	1,012	0.10%
2025/02/05	1	85.50	0	0.00	85.35	1	1,017	0.10%
2025/02/03	2	81.90	0	0.00	81.75	2	1,018	0.20%
2025/01/20	1	86.45	0	0.00	86.55	1	988	0.10%
2025/01/09	1.1	87.12	0	0.00	85.65	1.1	970	0.11%
2025/01/07	1	90.65	0.1	90.70	90.35	1	970	0.10%
2025/01/06	0	0.00	2.6	88.23	89.20	-2.6	970	-0.26%
2024/12/31	0.2	84.93	0	0.00	85.50	0.2	963	0.02%
2024/12/30	1	86.60	0	0.00	86.25	1	958	0.10%
2024/12/27	0.3	87.13	0	0.00	87.60	0.3	966	0.03%
2024/12/26	0.2	87.25	0	0.00	87.20	0.2	981	0.02%
2024/12/25	0	0.00	0.3	86.93	87.35	-0.3	988	-0.03%
2024/12/24	1	86.90	0.1	87.05	86.55	0.9	994	0.09%
2024/12/23	0	0.00	1.2	85.15	86.30	-1.2	1,004	-0.11%
2024/12/20	1	82.25	0	0.00	82.50	1	998	0.10%
2024/12/16	5	86.80	0	0.00	85.15	5	1,002	0.50%
2024/12/12	0	0.00	2	86.50	86.05	-2	999	-0.20%
2024/12/11	2	84.70	0	0.00	84.55	2	1,013	0.20%
2024/11/29	1	80.05	1	81.00	80.65	0	1,054	0.00%
2024/11/28	1	79.50	1	80.40	80.35	0	1,047	0.00%
2024/11/25	0	0.00	2	86.85	85.80	-2	1,025	-0.19%
2024/11/21	0.2	82.80	0	0.00	82.80	0.2	1,031	0.02%
2024/11/20	0	0.00	0.3	84.34	84.10	-0.3	1,025	-0.03%
2024/11/15	1	84.80	0	0.00	84.70	1	1,022	0.10%
2024/11/12	1	87.00	0	0.00	85.60	1	1,050	0.10%
2024/11/11	1	88.85	1	89.85	90.40	0	1,032	0.00%
2024/11/07	0.1	89.70	3.4	89.57	89.65	-3.3	1,057	-0.31%
2024/11/01	0.2	83.23	0	0.00	84.35	0.2	1,218	0.02%
2024/10/29	1.2	85.94	0.2	84.70	85.60	1	1,233	0.08%
2024/10/22	2	89.48	0	0.00	90.45	2	1,242	0.16%
2024/10/18	0	0.00	1	91.60	90.50	-1	1,295	-0.08%
2024/10/17	3	86.65	0	0.00	87.40	3	1,284	0.23%
2024/10/16	1	86.70	0	0.00	86.75	1	1,286	0.08%
2024/10/15	0.2	89.06	0	0.00	88.80	0.2	1,277	0.02%
2024/10/14	0	0.00	0	86.55	86.55	0	1,272	0.00%
2024/10/11	0	0.00	0.2	86.40	86.00	-0.2	1,278	-0.01%
2024/10/09	0	0.00	2	85.35	84.25	-2	1,278	-0.16%
2024/10/08	2	82.65	0	0.00	83.40	2	1,274	0.16%
2024/10/07	0	0.00	2	84.70	84.95	-2	1,274	-0.16%
2024/10/04	0	0.00	0.1	81.80	81.55	-0.1	1,266	-0.01%
2024/10/01	0.1	81.75	0	0.00	82.00	0.1	1,262	0.01%
2024/09/30	2	83.65	0	0.00	81.75	2	1,261	0.16%
2024/09/27	0.1	87.55	0	0.00	86.15	0.1	1,241	0.01%
2024/09/26	0	0.00	0.1	86.65	86.15	-0.1	1,238	0.00%
2024/09/25	0	0.00	0.1	84.90	85.45	-0.1	1,234	0.00%
2024/09/24	1	81.00	1.2	82.13	82.75	-0.2	1,224	-0.02%
2024/09/19	0	0.00	1	79.00	79.80	-1	1,209	-0.08%
2024/09/18	1	77.30	0	0.00	77.15	1	1,212	0.08%
2024/09/12	0	0.00	2.1	76.14	77.40	-2.1	1,220	-0.17%
2024/09/10	2	73.15	0.2	72.77	73.05	1.8	1,193	0.15%
2024/09/09	1	71.70	1	73.10	73.20	0	1,181	0.00%
2024/09/05	0	0.00	1	75.10	73.55	-1	1,159	-0.09%
2024/09/04	1.3	73.73	0	0.00	72.90	1.3	1,153	0.12%
2024/08/30	0	0.00	0.2	82.15	82.00	-0.2	1,109	-0.02%
2024/08/26	0	0.00	0	82.20	81.10	0	1,109	0.00%
2024/08/19	0	0.00	0.1	83.30	82.30	-0.1	1,064	-0.01%
2024/08/16	0	0.00	0.1	82.40	82.30	-0.1	1,052	-0.01%
2024/08/08	0.4	72.15	0	0.00	71.40	0.4	920	0.05%
2024/08/06	0	65.00	0	0.00	69.10	0	839	0.00%
2024/08/05	1.6	67.56	0	0.00	63.35	1.6	764	0.21%
2024/08/02	2.2	79.47	0	0.00	78.50	2.2	679	0.32%
2024/07/31	0.1	83.10	0	0.00	83.30	0.1	621	0.02%
2024/07/30	0.2	81.73	0	0.00	83.40	0.2	611	0.03%
2024/07/29	0	0.00	0.2	83.50	83.05	-0.2	595	-0.03%
2024/07/26	0.6	81.96	0	0.00	82.40	0.6	582	0.11%
2024/07/23	0.1	87.80	0	0.00	88.15	0.1	552	0.02%
2024/07/22	0.7	84.68	0	0.00	84.35	0.7	543	0.13%
2024/07/19	0.7	89.02	0	0.00	88.45	0.7	505	0.14%
2024/07/18	0.7	91.40	6	91.15	92.35	-5.3	483	-1.10%
2024/07/17	0	95.65	0	0.00	95.40	0	470	0.00%
2024/07/12	1	96.00	0	0.00	95.90	1	470	0.21%
2024/06/24	0	87.60	0	0.00	87.40	0	378	0.01%
2024/06/21	0	91.40	0	0.00	91.15	0	366	0.01%
2024/06/13	0	0.00	0	83.50	83.60	0	324	-0.01%
2024/06/12	0	0.00	0	81.10	81.40	0	317	-0.01%
2024/06/06	0	0.00	0	80.70	80.30	0	307	-0.01%
2024/06/04	3	77.35	0	0.00	76.35	3	300	1.00%
2024/06/03	10	78.47	0	0.00	78.50	10	293	3.41%
2024/05/30	0	77.35	0	0.00	76.65	0	269	0.01%
2024/05/29	0	79.55	0	0.00	79.30	0	263	0.01%
2024/05/21	0	75.30	0	0.00	76.10	0	245	0.01%
2024/05/16	0	0.00	0	76.60	76.50	0	237	-0.01%
2024/05/09	0	71.25	0	0.00	71.40	0	230	0.01%
2024/04/29	0	0.00	0.1	70.70	70.80	-0.1	227	-0.04%
2024/04/26	0	0.00	0.1	68.40	68.25	-0.1	225	-0.05%
2024/04/25	0	66.55	0	0.00	66.35	0	225	0.01%
2024/04/24	0	0.00	0.1	68.20	68.40	-0.1	220	-0.06%
2024/04/19	0.1	65.30	0	0.00	64.20	0.1	214	0.02%
2024/04/16	0.1	67.40	0	0.00	67.25	0.1	180	0.06%
2024/04/15	0.1	71.60	0	0.00	71.15	0.1	164	0.03%