期街口布蘭特正2 (00715L)-元大-鳳中券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.31
漲跌
▲0.64
漲幅
+3.62%
成交量
53,999張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	18.30	0	0.00	18.31	3	22,294	0.01%
2024/04/18	0	0.00	1	17.66	17.67	-1	22,513	0.00%
2024/04/17	0	0.00	1	18.56	18.51	-1	22,560	0.00%
2024/04/16	2	18.94	2	18.96	18.95	0	23,071	0.00%
2024/04/11	0	0.00	3	18.73	18.73	-3	24,017	-0.01%
2024/04/10	1	18.15	0	0.00	18.16	1	25,040	0.00%
2024/04/09	0	0.00	1	18.72	18.61	-1	26,025	0.00%
2024/04/08	1	18.30	35	18.10	18.34	-34	26,311	-0.13%
2024/04/03	0	0.00	0.8	17.98	17.95	-0.8	26,920	0.00%
2024/04/02	0	0.00	15	17.51	17.51	-15	27,196	-0.06%
2024/04/01	0	0.00	3	17.26	17.27	-3	27,807	-0.01%
2024/03/29	0	0.00	5	17.13	17.12	-5	27,856	-0.02%
2024/03/28	0	0.00	4	16.70	16.68	-4	27,917	-0.01%
2024/03/27	1	16.41	1	16.40	16.36	0	28,321	0.00%
2024/03/26	3	16.76	0	0.00	16.82	3	28,738	0.01%
2024/03/25	0	0.00	2	16.45	16.47	-2	29,260	-0.01%
2024/03/22	13	16.32	10	16.25	16.25	3	29,868	0.01%
2024/03/20	0	0.00	2	16.88	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	5	16.67	16.65	-5	31,405	-0.02%
2024/03/18	0	0.00	0.2	16.23	16.24	-0.2	33,262	0.00%
2024/03/15	2	16.05	15.2	16.05	16.05	-13.2	33,332	-0.04%
2024/03/14	0	0.00	20	15.62	15.57	-20	33,559	-0.06%
2024/03/13	7	14.98	0	0.00	15.03	7	34,057	0.02%
2024/03/12	6	15.00	1	14.95	14.99	5	35,321	0.01%
2024/03/11	6	14.69	0	0.00	14.73	6	35,681	0.02%
2024/03/08	1	15.30	11	15.35	15.35	-10	35,737	-0.03%
2024/03/07	0	0.00	8	15.25	15.19	-8	37,171	-0.02%
2024/03/06	2	14.90	2	14.95	15.03	0	37,689	0.00%
2024/03/05	4	15.15	0	0.00	15.14	4	38,155	0.01%
2024/03/04	1	15.42	1	15.53	15.42	0	38,375	0.00%
2024/02/29	0	0.00	7	14.96	14.97	-7	38,478	-0.02%
2024/02/27	2	14.78	22	14.80	14.79	-20	38,610	-0.05%
2024/02/26	22	14.36	6	14.34	14.37	16	38,826	0.04%
2024/02/23	1	15.03	10	15.03	15.01	-9	38,873	-0.02%
2024/02/22	1	14.95	1	14.95	15.01	0	39,367	0.00%
2024/02/21	2	14.76	0	0.00	14.82	2	40,061	0.00%
2024/02/20	1	15.09	19	15.10	15.10	-18	41,192	-0.04%
2024/02/19	2	14.83	0	0.00	14.86	2	41,311	0.00%
2024/02/16	0	0.00	11.8	14.82	14.83	-11.8	41,279	-0.03%
2024/02/15	0	0.00	49	14.26	14.35	-49	41,169	-0.12%
2024/02/05	32	13.27	1	13.32	13.41	31	39,777	0.08%
2024/02/02	29.8	13.77	0	0.00	13.75	29.8	39,130	0.08%
2024/02/01	6	14.38	0	0.00	14.36	6	39,328	0.02%
2024/01/31	0	0.00	67	14.82	14.78	-67	40,177	-0.17%
2024/01/30	63	14.71	10	14.73	14.74	53	40,265	0.13%
2024/01/29	1	15.13	166	15.19	15.18	-165	40,470	-0.41%	大賣/鉅額交易
2024/01/26	2	14.58	113	14.60	14.53	-111	39,718	-0.28%	大賣/鉅額交易
2024/01/25	0	0.00	18	14.02	14.00	-18	39,033	-0.05%
2024/01/24	2	13.75	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	32.8	13.87	13.90	-32.8	39,219	-0.08%
2024/01/22	1	13.31	0	0.00	13.33	1	38,411	0.00%
2024/01/19	1	13.59	24	13.60	13.56	-23	38,402	-0.06%
2024/01/18	14	13.38	4	13.38	13.36	10	38,240	0.03%
2024/01/17	2	13.26	6	13.29	13.25	-4	38,414	-0.01%
2024/01/16	3	13.33	3	13.43	13.40	0	38,396	0.00%
2024/01/15	7	13.35	1	13.42	13.43	6	38,550	0.02%
2024/01/12	0	0.00	161	13.49	13.48	-161	38,752	-0.42%	大賣/鉅額交易
2024/01/11	108	12.90	10	12.96	13.00	98	37,890	0.26%	大買/
2024/01/10	2	13.14	96	13.11	13.15	-94	38,043	-0.25%
2024/01/09	108	12.64	1	12.71	12.66	107	37,785	0.28%	大買/鉅額交易
2024/01/08	6	13.28	2	13.39	13.13	4	37,685	0.01%
2024/01/05	7	13.19	2	13.24	13.26	5	37,498	0.01%
2024/01/04	35	13.37	57	13.36	13.43	-22	37,508	-0.06%
2024/01/03	87.1	12.57	0	0.00	12.52	87.1	36,839	0.24%
2024/01/02	13	13.18	5	13.26	13.30	8	36,198	0.02%
2023/12/29	50.1	12.95	2	13.02	13.08	48.1	36,340	0.13%
2023/12/28	30.1	13.69	2	13.70	13.64	28.1	35,482	0.08%
2023/12/27	0	0.00	53	14.14	14.18	-53	35,567	-0.15%
2023/12/26	10	13.58	2	13.58	13.64	8	34,999	0.02%
2023/12/25	8	13.54	50	13.48	13.48	-42	35,269	-0.12%
2023/12/22	13	13.90	18	13.93	13.87	-5	35,220	-0.01%
2023/12/21	2	13.74	20	13.75	13.78	-18	34,796	-0.05%
2023/12/20	3	13.77	15	13.79	13.78	-12	34,342	-0.03%
2023/12/19	0	0.00	47	13.45	13.45	-47	33,930	-0.14%
2023/12/18	5	13.04	19	13.11	13.06	-14	33,536	-0.04%
2023/12/15	32	13.09	41.3	13.04	13.03	-9.3	33,484	-0.03%
2023/12/14	9	12.35	9	12.35	12.33	0	32,514	0.00%
2023/12/13	68.5	11.97	3	12.02	11.97	65.4	32,005	0.20%
2023/12/12	18	13.05	34	12.95	13.07	-16	30,174	-0.05%
2023/12/11	39	13.01	5	12.88	13.03	34	30,040	0.11%
2023/12/08	56	12.37	14	12.51	12.60	42	29,702	0.14%
2023/12/07	90.4	12.47	14	12.46	12.55	76.4	29,130	0.26%
2023/12/06	14	13.36	14	13.37	13.37	0	27,889	0.00%
2023/12/05	25	13.64	3	13.73	13.65	22	27,749	0.08%
2023/12/04	64	13.77	3	13.83	13.73	61	27,439	0.22%
2023/12/01	29	14.49	0	0.00	14.61	29	26,096	0.11%
2023/11/30	2	15.19	9	15.15	15.31	-7	25,538	-0.03%
2023/11/29	0	0.00	10	14.82	14.72	-10	25,205	-0.04%
2023/11/28	3	14.39	2	14.42	14.34	1	25,233	0.00%
2023/11/27	20	14.33	0	0.00	14.31	20	25,153	0.08%
2023/11/24	0	0.00	5	14.87	14.79	-5	24,980	-0.02%
2023/11/22	0	0.00	8	15.23	15.20	-8	24,616	-0.03%
2023/11/21	13	15.03	2	15.05	14.99	11	24,410	0.05%
2023/11/20	5	14.78	42	14.69	14.78	-37	24,172	-0.15%
2023/11/17	117	13.66	11	13.69	13.68	106	23,401	0.45%	大買/鉅額交易
2023/11/16	32	14.75	0	0.00	14.74	32	22,207	0.14%
2023/11/15	1	15.45	10	15.39	15.49	-9	22,088	-0.04%
2023/11/14	2	15.54	9	15.58	15.56	-7	22,049	-0.03%
2023/11/13	19	14.91	6	14.85	14.84	13	21,906	0.06%
2023/11/10	11	14.61	22	14.75	14.78	-11	22,075	-0.05%
2023/11/09	37.2	14.56	0	0.00	14.49	37.2	21,756	0.17%
2023/11/08	59.2	15.16	2	15.16	15.14	57.2	21,026	0.27%
2023/11/07	1	16.38	3	16.42	16.42	-2	20,128	-0.01%
2023/11/06	25	16.58	10	16.55	16.61	15	20,144	0.07%
2023/11/03	0	0.00	6	17.21	17.35	-6	19,791	-0.03%
2023/11/02	2	16.75	0	0.00	16.73	2	19,620	0.01%
2023/11/01	8.2	16.70	0	0.00	16.74	8.2	19,550	0.04%
2023/10/31	17.2	17.28	0	0.00	17.30	17.2	19,405	0.09%
2023/10/30	1	17.91	15	17.89	17.88	-14	19,290	-0.07%
2023/10/27	5.2	17.80	1	17.89	17.91	4.2	19,384	0.02%
2023/10/26	10	18.14	8	18.17	18.13	2	19,456	0.01%
2023/10/25	11.3	17.43	0	0.00	17.40	11.3	19,494	0.06%
2023/10/23	3	18.61	10	18.56	18.56	-7	19,536	-0.04%
2023/10/20	0	0.00	89	19.35	19.36	-89	19,593	-0.45%
2023/10/19	11	18.51	0	0.00	18.63	11	19,529	0.06%
2023/10/18	6	18.60	1.5	18.60	18.60	4.5	19,695	0.02%
2023/10/17	4.5	17.88	30	17.92	17.88	-25.5	19,357	-0.13%
2023/10/16	7	18.35	6	18.27	18.36	1	19,229	0.01%
2023/10/13	25	16.71	13	16.65	16.78	12	18,867	0.06%
2023/10/12	12	16.33	5	16.40	16.38	7	19,449	0.04%
2023/10/11	10	17.22	7	17.19	17.23	3	19,720	0.02%
2023/10/06	11	15.95	20	16.00	15.85	-9	20,006	-0.04%
2023/10/05	48.7	16.61	0	0.00	16.75	48.7	20,363	0.24%
2023/10/03	29.2	18.11	5	18.08	18.11	24.2	21,357	0.11%
2023/10/02	26.2	19.16	3	19.20	19.16	23.2	21,804	0.11%
2023/09/28	0	0.00	2	20.20	20.20	-2	23,265	-0.01%
2023/09/27	100	19.52	100	19.48	19.52	0	24,295	0.00%
2023/09/26	2	18.78	0	0.00	18.78	2	24,947	0.01%
2023/09/25	10	19.00	0	0.00	19.14	10	26,457	0.04%
2023/09/22	5	19.29	0	0.00	19.33	5	28,113	0.02%
2023/09/21	0	0.00	5	18.82	18.84	-5	29,379	-0.02%
2023/09/18	0	0.00	9	19.46	19.53	-9	35,459	-0.03%
2023/09/15	0	0.00	19	19.60	19.54	-19	36,770	-0.05%
2023/09/14	0	0.00	22	18.70	18.75	-22	37,878	-0.06%
2023/09/13	13	18.71	7	18.76	18.76	6	39,214	0.02%
2023/09/12	0	0.00	3	18.26	18.25	-3	43,060	-0.01%
2023/09/11	0	0.00	160	18.08	18.08	-160	44,133	-0.36%	大賣/鉅額交易
2023/09/08	9	17.62	0	0.00	17.60	9	45,901	0.02%
2023/09/07	1	18.06	2	17.98	17.94	-1	50,129	0.00%
2023/09/06	8	17.85	1	17.87	17.83	7	52,141	0.01%
2023/09/05	0	0.00	0.2	17.39	17.35	-0.2	53,147	0.00%
2023/09/04	4	17.22	4	17.22	17.21	0	54,375	0.00%
2023/09/01	0	0.00	22	16.55	16.62	-22	54,841	-0.04%
2023/08/31	0	0.00	2	15.95	15.96	-2	55,432	0.00%
2023/08/30	1	15.89	10	15.92	15.95	-9	58,517	-0.02%
2023/08/28	0	0.00	11	15.44	15.48	-11	61,868	-0.02%
2023/08/25	11	15.13	1	15.17	15.19	10	65,073	0.02%
2023/08/24	2	15.02	0	0.00	15.05	2	65,539	0.00%
2023/08/23	11	15.45	0	0.00	15.44	11	65,870	0.02%
2023/08/22	2.2	15.58	5	15.54	15.52	-2.8	66,740	0.00%
2023/08/21	0	0.00	10	15.95	15.90	-10	67,700	-0.01%
2023/08/18	0	0.00	6	15.46	15.36	-6	68,745	-0.01%
2023/08/17	6	15.17	0	0.00	15.14	6	69,516	0.01%
2023/08/16	10	15.52	0	0.00	15.52	10	70,403	0.01%
2023/08/15	0	0.00	2	16.13	16.11	-2	70,342	0.00%
2023/08/14	1	16.12	1	16.20	16.01	0	72,093	0.00%
2023/08/11	1	16.28	16	16.16	16.12	-15	72,441	-0.02%
2023/08/10	15	16.53	22	16.53	16.59	-7	73,184	-0.01%
2023/08/09	11	16.06	2	16.06	16.04	9	73,908	0.01%
2023/08/08	2	15.83	0	0.00	15.79	2	75,316	0.00%
2023/08/07	5	16.08	18	16.12	16.10	-13	75,657	-0.02%
2023/08/04	0	0.00	10	15.77	15.77	-10	76,383	-0.01%
2023/08/02	1	15.91	4	15.91	15.84	-3	77,425	0.00%
2023/08/01	7	15.66	7	15.66	15.62	0	78,713	0.00%
2023/07/31	1	15.29	16	15.20	15.20	-15	80,639	-0.02%
2023/07/28	0	0.00	17	14.90	14.95	-17	83,771	-0.02%
2023/07/27	11	14.82	13	14.80	14.85	-2	85,900	0.00%
2023/07/26	11	14.70	5	14.70	14.65	6	86,130	0.01%
2023/07/25	0	0.00	7	14.65	14.68	-7	86,294	-0.01%
2023/07/24	4	13.91	10	13.97	13.99	-6	87,344	-0.01%
2023/07/21	0	0.00	19	13.61	13.75	-19	87,331	-0.02%
2023/07/20	5	13.46	0	0.00	13.45	5	87,415	0.01%
2023/07/19	0	0.00	5	13.41	13.43	-5	87,592	-0.01%
2023/07/18	1	13.17	9	13.16	13.17	-8	87,766	-0.01%
2023/07/17	36	13.28	6.1	13.28	13.25	29.9	88,059	0.03%
2023/07/14	6	13.96	18	13.98	13.92	-12	87,436	-0.01%
2023/07/13	11	13.68	67	13.66	13.67	-56	87,416	-0.06%
2023/07/12	10	13.45	38	13.50	13.44	-28	86,888	-0.03%
2023/07/11	5	13.05	3	13.02	13.03	2	86,599	0.00%
2023/07/10	4	13.01	159	13.02	13.02	-155	86,864	-0.18%	大賣/鉅額交易
2023/07/07	0	0.00	73	12.52	12.61	-73	86,425	-0.08%
2023/07/06	7	12.49	63	12.50	12.45	-56	85,890	-0.07%
2023/07/05	0	0.00	97	12.23	12.25	-97	85,218	-0.11%
2023/07/04	1	11.98	0	0.00	11.97	1	84,229	0.00%
2023/07/03	6	12.09	82	12.10	12.07	-76	87,011	-0.09%
2023/06/30	9	11.76	109	11.82	11.83	-100	86,726	-0.12%	大賣/
2023/06/29	14	11.64	101	11.66	11.58	-87	85,613	-0.10%	大賣/
2023/06/28	234	11.35	0	0.00	11.43	234	85,229	0.27%	大買/鉅額交易
2023/06/27	20	11.86	9	11.90	11.93	11	82,607	0.01%
2023/06/26	148	11.73	0	0.00	11.76	148	82,529	0.18%	大買/鉅額交易
2023/06/21	14	12.18	100	12.19	12.29	-86	81,257	-0.11%
2023/06/20	16	12.17	31	12.16	12.11	-15	80,662	-0.02%
2023/06/19	1	12.05	28	12.02	12.03	-27	80,103	-0.03%
2023/06/16	0.8	11.94	270	11.96	11.98	-269.2	79,570	-0.34%	大賣/鉅額交易
2023/06/15	146	11.30	7	11.29	11.39	139	77,408	0.18%	大買/鉅額交易
2023/06/14	23.2	11.58	78	11.57	11.72	-54.8	77,895	-0.07%
2023/06/13	211.1	11.14	2	11.16	11.15	209.1	79,684	0.26%	大買/鉅額交易
2023/06/12	118	11.65	31	11.74	11.63	87	77,368	0.11%	大買/
2023/06/09	89	12.09	1	12.14	12.09	88	76,785	0.11%
2023/06/08	3	12.41	87	12.47	12.46	-84	76,268	-0.11%
2023/06/07	18	12.24	25	12.22	12.15	-7	75,944	-0.01%
2023/06/06	14	12.29	53	12.35	12.36	-39	75,545	-0.05%
2023/06/05	2	12.46	90	12.47	12.49	-88	74,942	-0.12%
2023/06/02	24	11.78	58	11.73	11.79	-34	72,352	-0.05%
2023/06/01	60	11.25	0	0.00	11.33	60	71,759	0.08%
2023/05/31	205.9	11.55	45	11.52	11.48	160.9	69,760	0.23%	大買/鉅額交易
2023/05/30	47	12.54	0	0.00	12.44	47	66,820	0.07%
2023/05/29	30	12.74	29	12.74	12.73	1	66,756	0.00%
2023/05/26	61	12.28	0	0.00	12.32	61	66,782	0.09%
2023/05/25	130	13.02	82	12.99	12.97	48	67,197	0.07%	大買/
2023/05/24	0	0.00	98	12.80	12.80	-98	66,280	-0.15%
2023/05/23	1	12.29	27.2	12.32	12.31	-26.2	65,019	-0.04%
2023/05/22	58.1	11.98	0	0.00	11.99	58.1	64,287	0.09%
2023/05/19	14.1	12.30	2	12.35	12.44	12.1	63,214	0.02%
2023/05/18	11	12.46	254.5	12.48	12.47	-243.5	62,935	-0.39%	大賣/鉅額交易
2023/05/17	79	11.94	0	0.00	11.93	79	61,307	0.13%
2023/05/16	5	12.17	38.1	12.16	12.13	-33.1	61,099	-0.05%
2023/05/15	46.1	11.57	0	0.00	11.60	46.1	60,746	0.08%
2023/05/12	41.1	11.88	22	12.04	11.83	19.1	59,994	0.03%
2023/05/11	10	12.54	22	12.54	12.63	-12	59,078	-0.02%
2023/05/10	1	12.56	18	12.63	12.58	-17	59,225	-0.03%
2023/05/09	2	12.46	30.1	12.48	12.46	-28.1	58,800	-0.05%
2023/05/08	38	12.15	35.1	12.07	12.21	2.9	58,374	0.00%
2023/05/05	37.1	11.36	0	0.00	11.43	37.1	57,329	0.06%
2023/05/04	110.1	11.33	4	11.42	11.47	106.1	55,671	0.19%	大買/鉅額交易
2023/05/03	150.1	12.19	0	0.00	12.17	150.1	52,380	0.29%	大買/鉅額交易
2023/05/02	4	13.50	37	13.49	13.49	-33	50,158	-0.07%
2023/04/28	66	13.17	11	13.25	13.30	55	50,085	0.11%
2023/04/27	79.1	13.05	0	0.00	13.05	79.1	49,780	0.16%
2023/04/26	29	14.03	0	0.00	14.06	29	48,708	0.06%
2023/04/25	8	14.59	11.1	14.60	14.52	-3.1	48,715	-0.01%
2023/04/24	2	13.90	0	0.00	13.87	2	49,067	0.00%
2023/04/21	5.1	13.95	0	0.00	13.93	5.1	48,858	0.01%
2023/04/20	18.2	14.41	11	14.39	14.32	7.2	48,588	0.01%
2023/04/19	0.1	15.19	0	0.00	15.12	0.1	48,260	0.00%
2023/04/18	5.2	15.25	18	15.20	15.25	-12.9	48,325	-0.03%
2023/04/17	1	15.66	5	15.68	15.70	-4	48,613	-0.01%
2023/04/14	25	15.70	2	15.64	15.69	23	48,952	0.05%
2023/04/13	402.1	15.92	477	15.97	15.90	-74.9	48,812	-0.15%	大買/大賣/
2023/04/12	7	15.41	85.3	15.41	15.41	-78.3	48,232	-0.16%
2023/04/11	20	14.93	1	14.94	15.10	19	47,796	0.04%
2023/04/10	0.3	15.12	57	15.20	15.17	-56.7	47,534	-0.12%
2023/04/07	3	14.96	23.3	14.90	14.89	-20.3	47,054	-0.04%
2023/04/06	15.3	14.94	225	14.93	14.87	-209.7	46,855	-0.45%	大賣/鉅額交易
2023/03/31	6	13.07	16	13.02	12.97	-10	43,494	-0.02%
2023/03/30	15	12.70	21.3	12.66	12.68	-6.3	42,699	-0.01%
2023/03/29	1	13.01	47.7	13.00	13.00	-46.7	42,193	-0.11%
2023/03/28	16	12.68	56.4	12.70	12.65	-40.4	41,233	-0.10%
2023/03/27	9.1	11.85	25	11.82	11.89	-16	39,722	-0.04%
2023/03/24	34	11.96	54	11.87	12.05	-20	39,705	-0.05%
2023/03/23	35	12.15	6.1	12.14	12.16	29	39,829	0.07%
2023/03/22	28	11.87	14.1	11.89	11.88	14	39,638	0.04%
2023/03/21	22	11.44	20	11.45	11.41	2	39,427	0.01%
2023/03/20	1,257.1	11.45	1,420	11.36	11.12	-163	38,918	-0.42%	大買/大賣/鉅額交易
2023/03/17	104	11.88	22	12.03	12.06	82	38,002	0.22%	大買/
2023/03/16	1,504.4	12.18	1,198	11.91	11.87	306.4	36,833	0.83%	大買/大賣/鉅額交易
2023/03/15	1,017	13.24	940	13.28	13.37	77	34,420	0.22%	大買/大賣/
2023/03/14	635	13.86	531	13.86	13.96	104	32,709	0.32%	大買/大賣/鉅額交易
2023/03/13	37	14.59	63	14.61	14.65	-26	31,447	-0.08%
2023/03/10	55	14.14	5	14.09	14.10	50	30,964	0.16%
2023/03/09	57	14.52	0	0.00	14.53	57	30,330	0.19%
2023/03/08	17	14.78	1	14.71	14.81	16	30,346	0.05%
2023/03/07	662	15.74	695	15.72	15.72	-33	30,713	-0.11%	大買/大賣/
2023/03/06	4	15.37	49	15.36	15.21	-45	31,468	-0.14%
2023/03/03	0	0.00	41	15.05	15.10	-41	31,058	-0.13%
2023/03/02	24	15.02	56	15.03	15.04	-32	31,369	-0.10%
2023/03/01	20	14.72	84	14.77	14.87	-64	31,063	-0.21%
2023/02/24	46	14.40	36	14.34	14.45	10	30,946	0.03%
2023/02/23	100	13.81	0	0.00	13.90	100	31,165	0.32%
2023/02/22	16	14.44	10	14.42	14.41	6	30,216	0.02%
2023/02/21	15	14.52	1	14.69	14.46	14	30,408	0.05%
2023/02/20	17	14.61	9	14.45	14.58	8	30,390	0.03%
2023/02/17	23	14.92	0	0.00	14.84	23	30,448	0.08%
2023/02/16	0	0.00	21	15.23	15.33	-21	30,395	-0.07%
2023/02/15	23	15.05	0	0.00	15.01	23	30,397	0.08%
2023/02/14	0	0.00	59	15.28	15.28	-59	30,395	-0.19%
2023/02/13	21	15.20	22	15.24	15.16	-1	30,208	0.00%
2023/02/10	14	14.67	14	14.66	14.72	0	29,600	0.00%
2023/02/09	10	14.97	54	14.91	14.97	-44	29,445	-0.15%
2023/02/08	20	14.50	33	14.53	14.52	-13	28,898	-0.04%
2023/02/07	16	13.85	8	13.84	13.97	8	28,285	0.03%
2023/02/06	67	13.39	17	13.34	13.41	50	27,947	0.18%
2023/02/03	30	13.94	0	0.00	13.89	30	27,177	0.11%
2023/02/02	32	14.36	3	14.39	14.39	29	26,675	0.11%
2023/02/01	4	15.23	13	15.22	15.19	-9	26,381	-0.03%
2023/01/31	12	14.85	18	14.81	14.75	-6	26,455	-0.02%
2023/01/30	19	15.68	23	15.55	15.40	-4	26,340	-0.02%
2023/01/17	5	14.90	10	14.94	15.02	-5	26,083	-0.02%
2023/01/16	21	15.05	73	15.19	15.00	-52	25,894	-0.20%
2023/01/13	11	14.82	15	14.80	14.70	-4	25,537	-0.02%
2023/01/12	10	14.48	20	14.41	14.47	-10	25,366	-0.04%
2023/01/11	10	13.42	0	0.00	13.42	10	24,761	0.04%
2023/01/10	2	13.46	0	0.00	13.40	2	24,883	0.01%
2023/01/09	1	13.38	20	13.44	13.53	-19	24,862	-0.08%
2023/01/06	30	13.47	30	13.58	13.52	0	24,760	0.00%
2023/01/05	40	13.27	11	13.30	13.36	29	24,668	0.12%
2023/01/04	12	14.52	10	14.44	14.41	2	24,031	0.01%
2023/01/03	47	15.57	56	15.58	15.61	-9	23,882	-0.04%
2022/12/30	13	14.96	11	15.06	15.05	2	23,959	0.01%
2022/12/29	12	15.00	20	15.04	15.01	-8	24,228	-0.03%
2022/12/28	14	15.40	15	15.47	15.41	-1	24,555	0.00%
2022/12/27	243	15.50	273	15.57	15.54	-30	24,630	-0.12%	大買/大賣/
2022/12/26	40	15.09	56	15.22	15.12	-16	24,342	-0.07%
2022/12/23	11	14.54	2	14.68	14.52	9	24,338	0.04%
2022/12/22	339	14.78	329	14.78	14.80	10	24,883	0.04%	大買/大賣/
2022/12/21	3	13.98	3	14.08	13.96	0	24,781	0.00%
2022/12/20	102	14.13	132	14.21	13.86	-30	25,245	-0.12%	大買/大賣/
2022/12/19	21	14.01	18	14.08	13.92	3	26,050	0.01%
2022/12/16	30	14.25	41	14.37	14.15	-11	26,077	-0.04%
2022/12/15	67	14.60	5	14.63	14.47	62	25,800	0.24%
2022/12/14	51	13.93	95	13.98	13.98	-44	25,352	-0.17%
2022/12/13	430	13.58	408	13.54	13.68	22	24,886	0.09%	大買/大賣/
2022/12/12	44	12.81	20	12.83	12.81	24	24,456	0.10%
2022/12/09	671	12.93	600	12.91	12.89	71	24,399	0.29%	大買/大賣/
2022/12/08	53	13.20	0	0.00	13.30	53	23,721	0.22%
2022/12/07	424	13.84	422	13.86	13.88	2	23,366	0.01%	大買/大賣/
2022/12/06	42	15.20	40	15.15	15.13	2	22,605	0.01%
2022/12/05	3	16.31	0	0.00	16.20	3	22,374	0.01%
2022/12/02	1	16.50	24	16.52	16.49	-23	22,888	-0.10%
2022/12/01	0	0.00	2	16.55	16.45	-2	23,569	-0.01%
2022/11/30	2	15.92	0	0.00	16.01	2	23,446	0.01%
2022/11/29	453	16.23	454	15.65	16.41	-1	23,449	0.00%	大買/大賣/
2022/11/28	646	14.73	600	14.82	14.66	46	23,348	0.20%	大買/大賣/
2022/11/25	7	16.11	0	0.00	16.21	7	22,504	0.03%
2022/11/24	324	16.02	308	16.07	16.02	16	22,541	0.07%	大買/大賣/
2022/11/23	0	0.00	1	17.25	17.08	-1	21,960	0.00%
2022/11/22	102	17.01	100	17.03	17.02	2	21,877	0.01%	大買/
2022/11/21	673	16.64	600	16.62	16.62	73	21,591	0.34%	大買/大賣/
2022/11/18	57	17.82	0	0.00	17.86	57	20,895	0.27%
2022/11/17	5	18.48	2	18.32	18.31	3	20,952	0.01%
2022/11/16	2	19.05	1	19.07	18.97	1	20,960	0.00%
2022/11/15	32	18.74	0	0.00	18.68	32	20,968	0.15%
2022/11/14	1	19.82	1	20.10	19.82	0	21,156	0.00%
2022/11/11	1	19.08	0	0.00	19.12	1	21,145	0.00%
2022/11/10	9	18.84	0	0.00	18.84	9	21,386	0.04%
2022/11/09	310.1	20.03	311	19.80	19.82	-0.9	21,603	0.00%	大買/大賣/
2022/11/08	0	0.00	35	21.22	21.05	-35	21,672	-0.16%
2022/11/07	15	21.03	3	20.99	21.05	12	21,964	0.05%
2022/11/04	4	20.13	1	20.05	20.60	3	22,085	0.01%
2022/11/03	501	20.39	501	20.36	20.34	0	22,019	0.00%	大買/大賣/
2022/11/02	530	20.33	672	20.21	20.37	-142	22,187	-0.64%	大買/大賣/鉅額交易
2022/10/31	1	19.40	0	0.00	19.30	1	22,688	0.00%
2022/10/27	400	19.59	409	19.69	19.54	-9	23,069	-0.04%	大買/大賣/
2022/10/25	200	18.63	201	18.73	18.63	-1	23,326	0.00%	大買/大賣/
2022/10/24	1	18.53	0	0.00	18.32	1	23,273	0.00%
2022/10/21	5	18.39	0	0.00	18.40	5	23,450	0.02%
2022/10/20	200	18.21	211	18.21	18.52	-11	23,466	-0.05%	大買/大賣/
2022/10/19	562	17.61	553	17.59	17.55	9	23,552	0.04%	大買/大賣/
2022/10/18	504	18.03	502	18.11	18.28	2	23,638	0.01%	大買/大賣/
2022/10/17	507	18.18	500	18.24	18.34	7	23,565	0.03%	大買/大賣/
2022/10/14	500	19.05	505	19.13	19.13	-5	23,485	-0.02%	大買/大賣/
2022/10/13	7	18.28	0	0.00	18.27	7	23,566	0.03%
2022/10/12	511	18.69	518	18.70	18.72	-7	23,652	-0.03%	大買/大賣/
2022/10/11	400	19.64	441	19.72	19.50	-41	23,675	-0.17%	大買/大賣/
2022/10/07	328	18.78	305	18.86	18.73	23	23,494	0.10%	大買/大賣/
2022/10/05	0	0.00	2	17.78	17.74	-2	23,280	-0.01%
2022/10/04	0	0.00	12	16.95	16.94	-12	22,810	-0.05%
2022/10/03	5	16.30	4	16.45	16.32	1	22,680	0.00%
2022/09/30	2	16.12	12	16.35	16.13	-10	22,795	-0.04%
2022/09/29	24	16.46	61	16.39	16.36	-37	23,039	-0.16%
2022/09/28	10	15.08	0	0.00	15.05	10	22,797	0.04%
2022/09/27	32	14.98	4	14.96	15.00	28	22,536	0.12%
2022/09/26	19	15.51	0	0.00	15.35	19	22,080	0.09%
2022/09/23	2	17.12	2	17.20	17.03	0	21,238	0.00%
2022/09/22	8	16.86	3	16.99	16.99	5	21,152	0.02%
2022/09/21	8	17.07	10	17.11	17.16	-2	21,027	-0.01%
2022/09/20	0	0.00	1	17.55	17.48	-1	20,991	0.00%
2022/09/19	11	17.49	0	0.00	17.35	11	21,009	0.05%
2022/09/16	17	17.08	16	17.17	17.19	1	21,002	0.00%
2022/09/15	20	18.29	61	18.30	18.21	-41	20,890	-0.20%
2022/09/14	31	17.88	0	0.00	17.74	31	20,900	0.15%
2022/09/13	255	18.05	262	18.06	18.05	-7	20,661	-0.03%	大買/大賣/
2022/09/12	0	0.00	65	17.25	17.24	-65	20,476	-0.32%
2022/09/08	276	16.25	182	16.36	16.27	94	20,093	0.47%	大買/大賣/
2022/09/07	41	17.57	2	17.41	17.34	39	19,409	0.20%
2022/09/06	1	18.60	6	18.56	18.61	-5	18,574	-0.03%
2022/09/05	0	0.00	2	18.67	18.62	-2	18,405	-0.01%
2022/09/02	32	18.05	2	17.97	18.22	30	18,193	0.16%
2022/09/01	15	18.68	0	0.00	18.59	15	17,646	0.09%
2022/08/31	1	19.96	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	15	21.50	21.51	-15	17,226	-0.09%
2022/08/29	1	20.49	3.1	20.27	20.50	-2.1	17,106	-0.01%
2022/08/26	2	20.08	0	0.00	20.02	2	17,373	0.01%
2022/08/24	234	19.94	234	19.99	19.92	0	17,457	0.00%	大買/大賣/
2022/08/23	303	18.96	317	19.01	18.90	-14	17,315	-0.08%	大買/大賣/
2022/08/19	2	18.55	14	18.62	18.44	-12	17,286	-0.07%
2022/08/18	1	17.60	3	17.60	17.73	-2	16,866	-0.01%
2022/08/17	31	17.20	1	17.30	17.40	30	16,861	0.18%
2022/08/16	20	17.77	1	17.90	17.90	19	16,485	0.12%
2022/08/15	207	18.81	205	18.80	18.72	2	16,157	0.01%	大買/大賣/
2022/08/12	393	19.45	395	19.54	19.42	-2	16,113	-0.01%	大買/大賣/
2022/08/11	121	18.72	135	18.81	18.68	-14	16,029	-0.09%	大買/大賣/
2022/08/10	8	18.36	1	18.47	18.23	7	15,999	0.04%
2022/08/09	6	18.42	0	0.00	18.46	6	16,313	0.04%
2022/08/08	6	17.67	7	18.02	18.05	-1	16,542	-0.01%
2022/08/05	24	17.63	20	17.75	17.76	4	16,806	0.02%
2022/08/04	17	18.71	0	0.00	18.78	17	16,771	0.10%
2022/08/03	6.1	20.11	7	20.04	20.00	-0.9	16,726	-0.01%
2022/08/02	610	19.55	600	19.55	19.64	10	17,308	0.06%	大買/大賣/
2022/08/01	0	0.00	8	21.09	21.04	-8	17,129	-0.05%
2022/07/28	300	20.89	308	21.11	20.86	-8	17,639	-0.05%	大買/大賣/
2022/07/26	431	20.47	433	20.25	20.50	-2	17,428	-0.01%	大買/大賣/
2022/07/25	30	19.03	28	18.97	18.90	2	17,637	0.01%
2022/07/22	1	19.70	0	0.00	20.09	1	17,661	0.01%
2022/07/20	1	20.77	1	20.82	20.72	0	18,080	0.00%
2022/07/19	18	20.57	15	20.51	20.44	3	18,237	0.02%
2022/07/18	20	19.15	22	19.13	19.15	-2	18,240	-0.01%
2022/07/13	5	18.42	0	18.98	18.52	5	18,601	0.03%
2022/07/08	20	20.86	31	20.76	20.93	-11	19,001	-0.06%
2022/07/07	3	18.91	1	18.38	19.33	2	19,235	0.01%
2022/07/06	641	20.66	600	20.24	20.43	41	19,088	0.21%	大買/大賣/
2022/06/30	0	0.00	1	23.88	23.89	-1	20,088	0.00%
2022/06/29	48	24.04	1	24.11	23.97	47	20,432	0.23%
2022/06/28	438	23.77	489	23.68	23.77	-51	21,091	-0.24%	大買/大賣/
2022/06/27	0	0.00	4	22.17	22.34	-4	21,327	-0.02%
2022/06/24	2	21.42	9	21.40	21.47	-7	21,947	-0.03%
2022/06/23	3	21.48	1	21.65	21.67	2	22,284	0.01%
2022/06/22	25	22.07	20	22.45	22.25	5	22,588	0.02%
2022/06/21	0	0.00	1	23.85	23.88	-1	23,638	0.00%
2022/06/20	23	23.09	5	22.97	22.95	18	24,074	0.07%
2022/06/16	2.1	25.64	0	0.00	25.51	2.1	25,112	0.01%
2022/06/13	25	25.98	0	0.00	26.00	25	26,841	0.09%
2022/06/09	1	27.69	2	27.28	27.62	-1	29,152	0.00%
2022/06/08	1	26.20	2	26.30	26.36	-1	30,307	0.00%
2022/06/07	1	26.10	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	3	25.88	25.97	-3	33,339	-0.01%
2022/06/02	1	23.10	1	23.23	23.32	0	34,112	0.00%
2022/06/01	2	23.99	0	0.00	24.00	2	35,264	0.01%
2022/05/31	1	24.80	11	24.95	25.27	-10	35,966	-0.03%
2022/05/30	0	0.00	4	24.23	24.06	-4	36,844	-0.01%
2022/05/27	20	23.50	21	23.46	23.44	-1	37,734	0.00%
2022/05/25	14	22.52	14	22.58	22.67	0	38,718	0.00%
2022/05/24	1	22.09	0	0.00	21.88	1	40,199	0.00%
2022/05/23	0	0.00	22	22.15	22.27	-22	40,366	-0.05%
2022/05/20	23	21.58	21	21.48	21.68	2	41,056	0.00%
2022/05/19	21	21.26	0	0.00	21.31	21	41,424	0.05%
2022/05/18	21	22.10	20	22.28	22.22	1	41,634	0.00%
2022/05/17	0	0.00	34	23.06	22.69	-34	42,229	-0.08%
2022/05/16	2	21.03	0	0.00	21.02	2	42,437	0.00%
2022/05/13	21	21.10	12	21.11	21.19	9	42,564	0.02%
2022/05/12	1	20.10	33	20.15	20.01	-32	42,827	-0.07%
2022/05/11	23	18.99	4	19.20	19.62	19	42,453	0.04%
2022/05/10	287	19.29	289	19.36	19.76	-2	42,114	0.00%	大買/大賣/
2022/05/09	4	22.54	38	22.69	22.66	-34	41,777	-0.08%
2022/05/06	1	22.19	10	21.70	22.02	-9	41,803	-0.02%
2022/05/05	6	21.80	11	21.68	21.80	-5	42,321	-0.01%
2022/05/04	0	0.00	2	20.08	20.07	-2	42,364	0.00%
2022/04/29	0	0.00	39	20.47	20.90	-39	42,965	-0.09%
2022/04/28	1	19.03	0	0.00	19.05	1	43,104	0.00%
2022/04/27	3	19.90	8	19.58	19.52	-5	43,175	-0.01%
2022/04/26	200	18.50	216	18.55	18.91	-16	43,545	-0.04%	大買/大賣/
2022/04/25	535	18.94	515	18.97	19.01	20	43,807	0.05%	大買/大賣/
2022/04/22	19	20.33	5	20.68	20.20	14	44,024	0.03%
2022/04/21	7	20.40	7	20.26	20.50	0	44,154	0.00%
2022/04/20	15	20.39	13	20.43	20.59	2	44,395	0.00%
2022/04/19	13	22.18	13	22.19	22.21	0	44,478	0.00%
2022/04/18	22	22.05	32	22.15	21.95	-10	44,569	-0.02%
2022/04/15	14	21.43	18	21.20	21.46	-4	44,521	-0.01%
2022/04/14	13	20.44	21	20.36	20.45	-8	45,298	-0.02%
2022/04/13	16	19.46	25	19.40	19.10	-9	45,192	-0.02%
2022/04/12	26	17.85	1	17.90	17.90	25	45,165	0.06%
2022/04/11	9	17.75	10	17.80	17.75	-1	45,355	0.00%
2022/04/08	13	17.74	0	0.00	17.79	13	45,467	0.03%
2022/04/07	88	18.42	62	18.35	18.34	26	45,495	0.06%
2022/04/06	23	19.83	12	19.90	19.96	11	45,425	0.02%
2022/04/01	1	19.10	25	18.96	18.96	-24	46,015	-0.05%
2022/03/31	35	19.79	22	19.68	19.32	13	45,826	0.03%
2022/03/30	9	20.50	26	20.43	20.34	-17	45,750	-0.04%
2022/03/29	42	20.68	3	20.61	20.48	39	46,531	0.08%
2022/03/28	38	22.77	40	22.80	22.73	-2	47,031	0.00%
2022/03/25	37	23.21	36	23.19	23.11	1	47,076	0.00%
2022/03/24	51	24.22	72	24.31	23.97	-21	48,189	-0.04%
2022/03/23	42	22.45	36	22.35	22.38	6	47,242	0.01%
2022/03/22	60	22.91	42	22.97	23.05	18	47,316	0.04%
2022/03/21	98	20.49	117	20.39	20.59	-19	47,267	-0.04%	大賣/
2022/03/18	67	19.60	39	19.61	19.49	28	47,483	0.06%
2022/03/17	4	16.57	10	16.70	16.83	-6	47,296	-0.01%
2022/03/16	56	17.36	61	17.17	17.13	-5	47,613	-0.01%
2022/03/15	140	17.66	144	17.51	17.25	-4	47,708	-0.01%	大買/大賣/
2022/03/14	100	20.03	101	20.03	20.30	-1	47,013	0.00%	大賣/
2022/03/11	68	19.98	86	19.48	19.83	-18	46,946	-0.04%
2022/03/10	132	21.16	89	21.23	21.70	43	46,346	0.09%	大買/
2022/03/09	151	28.72	185	28.79	28.74	-34	45,385	-0.07%	大買/大賣/
2022/03/08	136	25.94	91	26.36	26.96	45	46,526	0.10%	大買/
2022/03/07	112	27.63	87	27.38	28.30	25	46,898	0.05%	大買/
2022/03/04	29	21.72	66	22.10	21.64	-37	47,156	-0.08%
2022/03/03	95	22.83	68	23.18	23.29	27	48,998	0.06%
2022/03/02	74	20.35	80	20.11	20.75	-6	48,323	-0.01%
2022/03/01	10	16.95	48	17.02	17.13	-38	47,450	-0.08%
2022/02/25	28.3	16.72	59	16.75	16.68	-30.7	47,940	-0.06%
2022/02/24	418	16.21	421	15.97	16.86	-3	47,532	-0.01%	大買/大賣/
2022/02/23	37	15.33	1	15.45	15.46	36	46,973	0.08%
2022/02/22	437	15.52	473	15.62	15.53	-36	47,203	-0.08%	大買/大賣/
2022/02/21	3	14.47	43	14.59	14.46	-40	47,183	-0.08%
2022/02/18	64	14.27	7	14.26	14.21	57	46,886	0.12%
2022/02/17	171	14.60	166	14.59	14.62	5	46,816	0.01%	大買/大賣/
2022/02/16	358	14.33	372	14.43	14.43	-14	46,362	-0.03%	大買/大賣/
2022/02/15	1	15.36	0	0.00	15.36	1	46,115	0.00%
2022/02/14	41	15.38	129	15.37	15.39	-88	46,242	-0.19%	大賣/
2022/02/11	23	14.08	0	0.00	14.03	23	46,012	0.05%
2022/02/10	0	0.00	4	14.18	14.18	-4	46,035	-0.01%
2022/02/09	35.5	14.07	6	14.08	14.10	29.5	46,642	0.06%
2022/02/08	14	14.52	5	14.50	14.48	9	46,844	0.02%
2022/02/07	302	14.77	333	14.76	14.75	-31	47,433	-0.07%	大買/大賣/
2022/01/26	177	12.74	184	12.80	12.74	-7	46,965	-0.01%	大買/大賣/
2022/01/25	16	12.48	0	0.00	12.51	16	46,926	0.03%
2022/01/24	2	13.09	28	13.07	13.04	-26	46,728	-0.06%
2022/01/21	6.2	12.50	21	12.37	12.49	-14.8	46,683	-0.03%
2022/01/20	463	12.93	455	12.93	12.93	8	47,042	0.02%	大買/大賣/
2022/01/19	832	13.05	817	13.08	12.96	15	46,865	0.03%	大買/大賣/
2022/01/18	864	12.63	873	12.49	12.66	-9	46,481	-0.02%	大買/大賣/
2022/01/17	390	12.33	418	12.41	12.34	-28	46,390	-0.06%	大買/大賣/
2022/01/14	11	11.85	5	11.86	11.87	6	46,213	0.01%
2022/01/13	11	11.92	1,014	11.95	11.85	-1,003	46,295	-2.17%	大賣/鉅額交易
2022/01/12	0	0.00	24	11.74	11.69	-24	46,250	-0.05%
2022/01/11	5	11.00	15	11.02	11.06	-10	46,335	-0.02%
2022/01/10	2	11.17	0	0.00	11.23	2	46,478	0.00%
2022/01/07	2	11.30	89	11.30	11.40	-87	46,470	-0.19%
2022/01/06	5	10.62	0	0.00	10.62	5	45,608	0.01%
2022/01/05	1	10.64	9	10.65	10.68	-8	45,712	-0.02%
2022/01/04	0	0.00	1	10.53	10.48	-1	45,767	0.00%
2022/01/03	5	10.20	2	10.27	10.27	3	45,718	0.01%
2021/12/30	0	0.00	56	10.54	10.50	-56	45,782	-0.12%
2021/12/29	2	10.37	32	10.40	10.36	-30	45,570	-0.07%
2021/12/28	0	0.00	109	10.25	10.24	-109	45,440	-0.24%	大賣/鉅額交易
2021/12/27	10	9.64	30	9.67	9.67	-20	44,753	-0.04%
2021/12/24	0	0.00	7	9.79	9.71	-7	44,745	-0.02%
2021/12/23	0	0.00	24	9.60	9.57	-24	44,308	-0.05%
2021/12/22	1,013	9.28	1,081	9.32	9.21	-68	43,624	-0.16%	大買/大賣/
2021/12/21	51	8.79	51	8.83	8.83	0	42,827	0.00%
2021/12/20	1,680	8.74	1,603	8.63	8.63	77	42,878	0.18%	大買/大賣/
2021/12/17	19	9.31	15	9.43	9.29	4	41,738	0.01%
2021/12/16	19	9.33	44	9.41	9.35	-25	41,860	-0.06%
2021/12/15	59	8.99	20	8.98	8.99	39	41,491	0.09%
2021/12/14	65	9.30	30	9.22	9.27	35	41,167	0.09%
2021/12/13	0	0.00	42	9.73	9.71	-42	41,456	-0.10%
2021/12/10	48	9.23	13	9.30	9.26	35	41,027	0.09%
2021/12/09	5	9.75	49	9.73	9.82	-44	40,777	-0.11%
2021/12/08	8	9.48	23	9.53	9.51	-15	40,515	-0.04%
2021/12/07	7	9.12	38	9.12	9.17	-31	39,931	-0.08%
2021/12/06	53	8.61	55	8.57	8.62	-2	39,532	-0.01%
2021/12/03	53	8.25	51	8.30	8.53	2	39,037	0.01%
2021/12/02	144	8.16	60	8.23	8.15	84	38,107	0.22%	大買/
2021/12/01	143	8.49	93	8.41	8.61	50	36,118	0.14%	大買/
2021/11/30	65	9.09	0	0.00	8.93	65	35,440	0.18%
2021/11/29	96	9.44	13	9.45	9.25	83	34,127	0.24%
2021/11/26	1,388	10.80	1,350	10.62	10.64	38	31,664	0.12%	大買/大賣/
2021/11/25	2	11.18	0	0.00	11.19	2	31,590	0.01%
2021/11/24	800	11.19	860	11.19	11.21	-60	32,056	-0.19%	大買/大賣/
2021/11/23	22	10.57	17	10.52	10.51	5	31,561	0.02%
2021/11/22	660	10.30	606	10.39	10.40	54	32,083	0.17%	大買/大賣/
2021/11/19	1,456	11.17	1,471	11.06	11.16	-15	31,808	-0.05%	大買/大賣/
2021/11/18	2,563	10.64	1,514	10.69	10.70	1,049	32,069	3.27%	大買/大賣/鉅額交易
2021/11/17	14	11.18	0	0.00	11.15	14	32,101	0.04%
2021/11/16	802	11.38	818	11.43	11.41	-16	32,379	-0.05%	大買/大賣/
2021/11/15	98	11.07	0	0.00	11.17	98	32,858	0.30%
2021/11/12	37	11.33	0	0.00	11.30	37	32,851	0.11%
2021/11/11	75	11.42	35	11.42	11.49	40	32,692	0.12%
2021/11/10	200	12.02	233	12.08	11.96	-33	32,245	-0.10%	大買/大賣/
2021/11/09	34	11.57	2	11.60	11.56	32	32,003	0.10%
2021/11/08	724	11.66	849	11.70	11.66	-125	32,269	-0.39%	大買/大賣/鉅額交易
2021/11/05	26	11.03	0	0.00	11.00	26	32,040	0.08%
2021/11/04	987	11.03	904	11.09	11.12	83	32,086	0.26%	大買/大賣/
2021/11/03	236	11.80	200	11.78	11.81	36	32,238	0.11%	大買/大賣/
2021/11/02	601	12.03	670	12.06	11.97	-69	32,126	-0.21%	大買/大賣/
2021/11/01	7	11.67	0	0.00	11.68	7	32,805	0.02%
2021/10/29	2	11.74	20	11.72	11.74	-18	32,979	-0.05%
2021/10/28	32	11.35	5	11.31	11.38	27	33,161	0.08%
2021/10/27	5	12.12	0	0.00	12.12	5	32,465	0.02%
2021/10/26	7	12.17	8	12.17	12.19	-1	32,623	0.00%
2021/10/25	2	12.19	11	12.14	12.18	-9	32,488	-0.03%
2021/10/22	17	11.80	10	11.72	11.73	7	32,462	0.02%
2021/10/21	1	12.23	15	12.23	12.12	-14	32,639	-0.04%
2021/10/20	7	11.85	15	11.86	11.80	-8	32,712	-0.02%
2021/10/19	52	11.85	50	11.81	11.90	2	33,156	0.01%
2021/10/18	1,365	12.22	1,305	12.12	12.24	60	33,528	0.18%	大買/大賣/
2021/10/15	0	0.00	60	11.90	11.91	-60	33,684	-0.18%
2021/10/14	3	11.55	8	11.57	11.71	-5	35,605	-0.01%
2021/10/13	4	11.53	11	11.65	11.58	-7	35,884	-0.02%
2021/10/12	313	11.73	352	11.68	11.74	-39	35,959	-0.11%	大買/大賣/
2021/10/08	7	11.38	7	11.34	11.43	0	36,401	0.00%
2021/10/07	3	10.86	7	10.86	10.82	-4	36,598	-0.01%
2021/10/06	3	11.26	0	0.00	11.38	3	36,502	0.01%
2021/10/05	7	10.96	8.1	10.98	11.00	-1.1	36,492	0.00%
2021/09/30	0	0.00	12	10.02	10.04	-12	38,406	-0.03%
2021/09/29	3	9.90	21	9.92	9.80	-18	38,504	-0.05%
2021/09/28	1,160	10.36	1,180	10.18	10.37	-20	38,161	-0.05%	大買/大賣/
2021/09/27	1,592	10.08	1,611	10.12	10.05	-19	38,145	-0.05%	大買/大賣/
2021/09/24	800	9.63	810	9.67	9.63	-10	37,818	-0.03%	大買/大賣/
2021/09/23	1,000	9.40	1,002	9.39	9.39	-2	37,766	-0.01%	大買/大賣/
2021/09/17	1,209	9.19	1,211	9.23	9.21	-2	38,201	-0.01%	大買/大賣/
2021/09/16	1,740	9.22	1,833	9.20	9.21	-93	38,043	-0.24%	大買/大賣/
2021/09/14	1,040	8.86	1,051	8.82	8.86	-11	37,530	-0.03%	大買/大賣/
2021/09/13	400	8.67	409	8.73	8.68	-9	37,618	-0.02%	大買/大賣/
2021/09/10	402	8.26	400	8.28	8.38	2	37,474	0.01%	大買/大賣/
2021/09/09	600	8.57	617	8.59	8.55	-17	37,937	-0.04%	大買/大賣/
2021/09/07	0	0.00	1	8.41	8.48	-1	38,559	0.00%
2021/09/06	119	8.32	0	0.00	8.30	119	38,896	0.31%	大買/鉅額交易
2021/09/03	300	8.61	317	8.61	8.60	-17	38,916	-0.04%	大買/大賣/
2021/09/02	2	8.22	0	0.00	8.25	2	38,602	0.01%
2021/09/01	0	0.00	58	8.34	8.40	-58	39,399	-0.15%
2021/08/31	200	8.37	217	8.41	8.42	-17	39,495	-0.04%	大買/大賣/
2021/08/30	0	0.00	20	8.45	8.38	-20	39,414	-0.05%
2021/08/27	0	0.00	20	8.22	8.23	-20	39,130	-0.05%
2021/08/26	0	0.00	31	8.20	8.17	-31	39,581	-0.08%
2021/08/25	0	0.00	128	8.04	8.02	-128	39,431	-0.32%	大賣/鉅額交易
2021/08/24	41	7.62	159	7.70	7.75	-118	39,528	-0.30%	大賣/鉅額交易
2021/08/23	13	7.14	20	7.15	7.19	-7	39,259	-0.02%
2021/08/20	6	7.24	10	7.24	7.23	-4	39,376	-0.01%
2021/08/19	57	7.36	0	0.00	7.39	57	39,236	0.15%
2021/08/18	10	7.74	0	0.00	7.82	10	39,004	0.03%
2021/08/17	4	7.87	0	0.00	7.86	4	39,979	0.01%
2021/08/16	1	7.87	0	0.00	7.91	1	40,517	0.00%
2021/08/13	5	8.14	1	8.13	8.09	4	41,767	0.01%
2021/08/12	0	0.00	15	8.29	8.28	-15	42,431	-0.04%
2021/08/11	3	8.13	62	8.08	8.09	-59	42,652	-0.14%
2021/08/10	4	7.80	1	7.84	7.83	3	42,952	0.01%
2021/08/09	127	7.86	1	7.87	7.88	126	43,780	0.29%	大買/鉅額交易
2021/08/06	7	8.24	2	8.24	8.29	5	43,629	0.01%
2021/08/05	59	8.11	0	0.00	8.11	59	43,898	0.13%
2021/08/04	19	8.49	0	0.00	8.53	19	44,288	0.04%
2021/08/03	12	8.70	3	8.72	8.67	9	44,579	0.02%
2021/08/02	0	0.00	5	9.04	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	12	9.07	9.04	-12	44,765	-0.03%
2021/07/28	0	0.00	59	8.91	8.89	-59	46,815	-0.13%
2021/07/27	0	0.00	10	8.94	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	12	8.78	8.68	-12	48,017	-0.02%
2021/07/23	1	8.71	42	8.70	8.70	-41	48,960	-0.08%
2021/07/22	3	8.34	46	8.35	8.30	-43	48,709	-0.09%
2021/07/21	10	7.71	6	7.75	7.70	4	48,070	0.01%
2021/07/20	145	7.70	9	7.69	7.70	136	48,082	0.28%	大買/鉅額交易
2021/07/19	25	8.53	0	0.00	8.63	25	46,229	0.05%
2021/07/16	13	8.71	0	0.00	8.75	13	46,687	0.03%
2021/07/15	18	8.84	2	8.88	8.91	16	47,156	0.03%
2021/07/14	2	9.37	94	9.38	9.37	-92	46,827	-0.20%
2021/07/13	6	9.16	20	9.16	9.13	-14	46,773	-0.03%
2021/07/12	1	9.24	7	9.22	9.16	-6	47,047	-0.01%
2021/07/09	1	8.86	5	8.92	8.95	-4	48,361	-0.01%
2021/07/08	44	8.67	10	8.67	8.77	34	48,709	0.07%
2021/07/07	77	9.00	0	0.00	9.05	77	48,232	0.16%
2021/07/06	8	9.69	1	9.65	9.69	7	47,115	0.01%
2021/07/05	50	9.31	35	9.33	9.34	15	47,061	0.03%
2021/07/02	150	9.29	191	9.33	9.28	-41	47,141	-0.09%	大買/大賣/
2021/06/30	1	9.01	30	9.02	9.00	-29	47,681	-0.06%
2021/06/29	21	8.81	2	8.80	8.85	19	48,435	0.04%
2021/06/28	4	9.24	11	9.24	9.15	-7	48,319	-0.01%
2021/06/25	50	9.11	45	9.06	9.04	5	49,394	0.01%
2021/06/24	2	8.99	1	9.02	9.01	1	51,385	0.00%
2021/06/23	226	8.99	257	9.01	9.00	-31	52,201	-0.06%	大買/大賣/
2021/06/22	721	8.91	740	8.90	8.91	-19	54,839	-0.03%	大買/大賣/
2021/06/21	253	8.64	252	8.69	8.62	1	57,045	0.00%	大買/大賣/
2021/06/18	72	8.29	69	8.31	8.30	3	57,106	0.01%
2021/06/17	5	8.62	3	8.64	8.68	2	57,201	0.00%
2021/06/16	704	8.74	689	8.73	8.74	15	60,090	0.02%	大買/大賣/
2021/06/15	31	8.50	32	8.42	8.42	-1	60,230	0.00%
2021/06/11	0	0.00	50	8.18	8.23	-50	60,099	-0.08%
2021/06/10	2	8.15	0	0.00	8.18	2	60,758	0.00%
2021/06/09	315	8.35	1,694	8.29	8.36	-1,379	60,880	-2.27%	大買/大賣/鉅額交易
2021/06/08	1	7.96	0	0.00	7.98	1	60,851	0.00%
2021/06/07	4	8.24	4	8.19	8.12	0	61,411	0.00%
2021/06/04	1	7.94	0	0.00	8.03	1	63,572	0.00%
2021/06/03	0	0.00	36	8.11	8.15	-36	64,955	-0.06%
2021/06/02	0	0.00	3	7.84	7.91	-3	66,366	0.00%
2021/05/31	3	7.55	1	7.57	7.57	2	68,820	0.00%
2021/05/28	5	7.65	0	0.00	7.63	5	69,074	0.01%
2021/05/27	5	7.44	0	0.00	7.42	5	70,106	0.01%
2021/05/26	1	7.46	0	0.00	7.50	1	71,027	0.00%
2021/05/25	0	0.00	21	7.47	7.46	-21	72,247	-0.03%
2021/05/24	5	7.14	39	7.11	7.14	-34	72,070	-0.05%
2021/05/21	28	6.80	14	6.83	6.84	14	73,142	0.02%
2021/05/20	6	7.11	40	7.13	7.15	-34	72,428	-0.05%
2021/05/19	7	7.33	3	7.39	7.38	4	73,321	0.01%
2021/05/18	0	0.00	69	7.63	7.63	-69	74,347	-0.09%
2021/05/17	0	0.00	127	7.45	7.43	-127	75,626	-0.17%	大賣/鉅額交易
2021/05/14	19	7.13	1	7.17	7.18	18	75,489	0.02%
2021/05/13	0	0.00	110	7.49	7.46	-110	75,875	-0.14%	大賣/鉅額交易
2021/05/12	0	0.00	11	7.47	7.46	-11	76,464	-0.01%
2021/05/11	13	7.29	34	7.30	7.28	-21	75,871	-0.03%
2021/05/10	7	7.54	0	0.00	7.50	7	75,672	0.01%
2021/05/07	2	7.40	10	7.40	7.50	-8	75,419	-0.01%
2021/05/06	7	7.54	129	7.54	7.62	-122	75,274	-0.16%	大賣/鉅額交易
2021/05/05	0	0.00	125	7.66	7.64	-125	74,954	-0.17%	大賣/鉅額交易
2021/05/04	0	0.00	10	7.21	7.22	-10	73,384	-0.01%
2021/05/03	0	0.00	110	7.14	7.07	-110	72,576	-0.15%	大賣/鉅額交易
2021/04/29	2	7.14	34	7.19	7.14	-32	72,382	-0.04%
2021/04/28	1	6.94	146	6.94	6.92	-145	72,056	-0.20%	大賣/鉅額交易
2021/04/27	0	0.00	54	6.84	6.88	-54	72,946	-0.07%
2021/04/26	2	6.92	47	6.87	6.79	-45	73,121	-0.06%
2021/04/23	14	6.85	2	6.84	6.86	12	73,887	0.02%
2021/04/22	59	6.71	35.1	6.67	6.72	23.9	74,310	0.03%
2021/04/21	24	6.97	5	6.99	6.93	19	74,420	0.03%
2021/04/20	12	7.19	8	7.25	7.28	4	74,873	0.01%
2021/04/19	21	7.08	17	7.07	7.09	4	74,700	0.01%
2021/04/16	10	7.20	51	7.21	7.22	-41	75,339	-0.05%
2021/04/15	15	7.10	142	7.08	7.14	-127	75,259	-0.17%	大賣/鉅額交易
2021/04/14	16	6.68	11	6.66	6.71	5	74,748	0.01%
2021/04/13	38	6.55	22	6.56	6.56	16	76,572	0.02%
2021/04/12	3	6.52	11	6.45	6.45	-8	76,958	-0.01%
2021/04/09	0	0.00	9	6.49	6.48	-9	78,215	-0.01%
2021/04/08	2	6.44	3	6.44	6.45	-1	78,381	0.00%
2021/04/07	10	6.44	0	0.00	6.49	10	78,464	0.01%
2021/04/06	29	6.44	1	6.50	6.42	28	78,500	0.04%
2021/04/01	1,031	6.51	600	6.52	6.56	431	78,223	0.55%	大買/大賣/鉅額交易
2021/03/31	18	6.78	49	6.78	6.79	-31	77,755	-0.04%
2021/03/30	155	6.82	223	6.85	6.86	-68	78,957	-0.09%	大買/大賣/
2021/03/29	239	6.80	279	6.81	6.52	-40	78,931	-0.05%	大買/大賣/
2021/03/26	145	6.44	130	6.42	6.45	15	78,182	0.02%	大買/大賣/
2021/03/25	265	6.63	338	6.65	6.60	-73	77,951	-0.09%	大買/大賣/
2021/03/24	332	6.19	248	6.22	6.16	84	75,631	0.11%	大買/大賣/
2021/03/23	38	6.80	17	6.78	6.77	21	74,049	0.03%
2021/03/22	144	6.80	184	6.80	6.84	-40	74,363	-0.05%	大買/大賣/
2021/03/19	502	6.68	392	6.71	6.65	110	74,974	0.15%	大買/大賣/鉅額交易
2021/03/18	103	7.42	156	7.47	7.43	-53	72,375	-0.07%	大買/大賣/
2021/03/17	138	7.57	156	7.60	7.61	-18	73,527	-0.02%	大買/大賣/
2021/03/16	71	7.54	56	7.52	7.60	15	73,717	0.02%
2021/03/15	150	7.85	143	7.87	7.83	7	73,400	0.01%	大買/大賣/
2021/03/12	85	7.75	15	7.75	7.71	70	73,435	0.10%
2021/03/11	64	7.56	5	7.59	7.57	59	73,493	0.08%
2021/03/10	135	7.40	40	7.32	7.27	95	74,778	0.13%	大買/
2021/03/09	61	7.62	68	7.68	7.73	-7	73,447	-0.01%
2021/03/08	263	8.01	360	8.03	8.06	-97	72,594	-0.13%	大買/大賣/
2021/03/05	217	7.24	303	7.25	7.26	-86	71,106	-0.12%	大買/大賣/
2021/03/04	50	6.66	3	6.73	6.71	47	69,375	0.07%
2021/03/03	69	6.46	33	6.41	6.47	36	69,635	0.05%
2021/03/02	150	6.41	245.4	6.43	6.41	-95.4	72,226	-0.13%	大買/大賣/
2021/02/26	141	7.02	100	7.05	6.95	41	73,418	0.06%	大買/
2021/02/25	92	7.10	137	7.12	7.09	-45	73,635	-0.06%	大賣/
2021/02/24	49	6.72	50	6.72	6.68	-1	72,866	0.00%
2021/02/23	115	6.94	228	6.95	6.97	-113	71,961	-0.16%	大買/大賣/鉅額交易
2021/02/22	31	6.47	21	6.47	6.52	10	70,645	0.01%
2021/02/19	136	6.28	109	6.28	6.40	27	70,356	0.04%	大買/大賣/
2021/02/18	358.4	6.81	278	6.82	6.82	80.4	69,333	0.12%	大買/大賣/
2021/02/17	168	6.40	376	6.40	6.49	-208	68,156	-0.31%	大買/大賣/鉅額交易
2021/02/05	18	5.72	133	5.71	5.74	-115	66,792	-0.17%	大賣/鉅額交易
2021/02/04	57	5.60	137	5.60	5.58	-80	66,753	-0.12%	大賣/
2021/02/03	19	5.55	10	5.48	5.45	9	67,463	0.01%
2021/02/02	7	5.33	23	5.34	5.36	-16	67,397	-0.02%
2021/02/01	11	5.05	10	5.09	5.11	1	67,048	0.00%
2021/01/29	5	5.08	0	0.00	5.08	5	66,865	0.01%
2021/01/28	4	5.11	0	0.00	5.12	4	67,162	0.01%
2021/01/27	200	5.19	71	5.20	5.22	129	68,082	0.19%	大買/鉅額交易
2021/01/26	10	5.17	20	5.16	5.11	-10	68,844	-0.01%
2021/01/25	0	0.00	29	5.08	5.12	-29	70,116	-0.04%
2021/01/22	10	5.16	60	5.19	5.15	-50	70,776	-0.07%
2021/01/21	9	5.25	0	0.00	5.23	9	70,995	0.01%
2021/01/20	23	5.34	0	0.00	5.30	23	70,030	0.03%
2021/01/19	0	0.00	51	5.18	5.15	-51	68,860	-0.07%
2021/01/18	45	5.09	74	5.09	5.09	-29	68,805	-0.04%
2021/01/15	110	5.45	100	5.43	5.41	10	67,589	0.01%	大買/
2021/01/14	152	5.42	121	5.43	5.44	31	67,149	0.05%	大買/大賣/
2021/01/13	42	5.55	4	5.48	5.61	38	66,264	0.06%
2021/01/12	12	5.20	0	0.00	5.20	12	64,865	0.02%
2021/01/11	87	5.26	16	5.26	5.20	71	64,411	0.11%
2021/01/08	13.1	5.04	213	5.04	5.04	-199.9	63,234	-0.32%	大賣/鉅額交易
2021/01/07	56	5.05	13	5.03	5.08	43	62,985	0.07%
2021/01/06	120	4.88	216	4.89	4.88	-96	61,880	-0.16%	大買/大賣/
2021/01/05	220	4.51	418	4.52	4.52	-198	59,455	-0.33%	大買/大賣/鉅額交易
2021/01/04	106	4.67	91	4.63	4.66	15	58,895	0.03%	大買/
2020/12/31	8	4.55	7	4.57	4.57	1	57,523	0.00%
2020/12/29	34	4.57	25	4.57	4.56	9	57,309	0.02%
2020/12/28	33	4.58	51	4.57	4.61	-18	57,365	-0.03%
2020/12/25	10	4.57	72	4.57	4.60	-62	57,167	-0.11%
2020/12/24	280.1	4.49	342	4.53	4.57	-61.9	56,545	-0.11%	大買/大賣/
2020/12/23	76	4.26	179	4.27	4.22	-103	55,060	-0.19%	大賣/鉅額交易
2020/12/22	105	4.53	154	4.49	4.43	-49	53,678	-0.09%	大買/大賣/
2020/12/21	299	4.54	350	4.58	4.55	-51	52,411	-0.10%	大買/大賣/
2020/12/18	227	4.66	271	4.69	4.63	-44	51,553	-0.09%	大買/大賣/
2020/12/17	340	4.66	0	0.00	4.67	340	51,256	0.66%	大買/鉅額交易
2020/12/16	0	0.00	48	4.53	4.53	-48	50,297	-0.10%
2020/12/15	235	4.50	240	4.51	4.46	-5	50,138	-0.01%	大買/大賣/
2020/12/14	10	4.52	40	4.51	4.58	-30	49,278	-0.06%
2020/12/11	297	4.60	108	4.54	4.53	189	49,164	0.38%	大買/大賣/鉅額交易
2020/12/10	160	4.38	241	4.39	4.35	-81	47,850	-0.17%	大買/大賣/
2020/12/09	98	4.33	38	4.34	4.31	60	47,631	0.13%
2020/12/08	2	4.33	0	0.00	4.30	2	47,534	0.00%
2020/12/07	54	4.39	0	0.00	4.42	54	47,248	0.11%
2020/12/04	125	4.53	206	4.56	4.52	-81	47,335	-0.17%	大買/大賣/
2020/12/03	67	4.33	115	4.31	4.37	-48	45,334	-0.11%	大賣/
2020/12/02	48	4.06	3	4.09	4.08	45	44,772	0.10%
2020/12/01	305	4.20	250	4.20	4.17	55	44,266	0.12%	大買/大賣/
2020/11/30	360	4.25	370	4.26	4.24	-10	43,813	-0.02%	大買/大賣/
2020/11/27	237	4.16	1,029	4.18	4.17	-792	42,899	-1.85%	大買/大賣/鉅額交易
2020/11/26	401	4.61	547	4.56	4.41	-146	41,702	-0.35%	大買/大賣/鉅額交易
2020/11/25	582	4.36	697	4.36	4.51	-115	38,697	-0.30%	大買/大賣/鉅額交易
2020/11/24	1,031	3.92	732	3.91	3.97	299	35,765	0.84%	大買/大賣/鉅額交易
2020/11/23	574	3.72	0	0.00	3.75	574	34,459	1.67%	大買/鉅額交易
2020/11/20	3	3.55	0	0.00	3.55	3	33,762	0.01%
2020/11/19	10	3.55	43	3.56	3.55	-33	34,070	-0.10%
2020/11/18	7	3.50	1	3.52	3.51	6	33,846	0.02%
2020/11/17	57	3.52	10	3.55	3.54	47	33,567	0.14%
2020/11/16	63	3.35	0	0.00	3.38	63	33,414	0.19%
2020/11/13	32	3.30	11	3.33	3.28	21	33,156	0.06%
2020/11/12	3	3.47	105	3.50	3.45	-102	32,584	-0.31%	大賣/鉅額交易
2020/11/11	229	3.52	180	3.54	3.55	49	31,531	0.16%	大買/大賣/
2020/11/10	140	3.12	10	3.15	3.16	130	29,736	0.44%	大買/鉅額交易
2020/11/09	5	2.92	0	0.00	2.91	5	29,061	0.02%
2020/11/06	3	2.92	0	0.00	2.87	3	29,013	0.01%
2020/11/05	35	2.97	70	2.94	2.91	-35	29,209	-0.12%
2020/11/04	86	2.92	80	2.91	2.99	6	28,974	0.02%
2020/11/03	72	2.77	0	0.00	2.83	72	28,712	0.25%
2020/11/02	90	2.50	50	2.53	2.50	40	28,692	0.14%
2020/10/30	97	2.85	12	2.86	2.76	85	27,990	0.30%
2020/10/29	16	3.03	0	0.00	3.04	16	27,984	0.06%
2020/10/26	7	3.26	0	0.00	3.25	7	29,881	0.02%
2020/10/22	56	3.29	0	0.00	3.28	56	30,801	0.18%
2020/10/12	1	3.40	1	3.39	3.41	0	32,834	0.00%
2020/10/07	7	3.34	0	0.00	3.36	7	32,621	0.02%
2020/10/06	155	3.37	0	0.00	3.36	155	32,525	0.48%	大買/鉅額交易
2020/10/05	34	3.33	0	0.00	3.32	34	32,824	0.10%
2020/09/30	15	3.39	0	0.00	3.43	15	32,471	0.05%
2020/09/28	5	3.47	0	0.00	3.47	5	32,234	0.02%
2020/09/22	12	3.59	10	3.56	3.55	2	31,972	0.01%
2020/09/18	0	0.00	2	3.74	3.78	-2	31,534	-0.01%
2020/09/17	61	3.80	60	3.60	3.61	1	30,924	0.00%
2020/09/16	1	3.58	1	3.64	3.66	0	30,388	0.00%
2020/09/15	10	3.33	0	0.00	3.28	10	29,853	0.03%
2020/09/14	11	3.44	20	3.45	3.42	-9	29,341	-0.03%
2020/09/11	25	3.54	0	0.00	3.52	25	29,040	0.09%
2020/09/10	12	3.69	16	3.66	3.66	-4	28,742	-0.01%
2020/09/09	96	3.61	277	3.70	3.69	-181	28,579	-0.63%	大賣/鉅額交易
2020/09/08	2	3.86	0	0.00	3.87	2	27,632	0.01%
2020/09/07	16	3.87	0	0.00	3.91	16	27,936	0.06%
2020/09/04	26	4.05	0	0.00	4.05	26	27,783	0.09%
2020/09/03	5	4.15	0	0.00	4.17	5	27,685	0.02%
2020/09/02	30	4.28	30	4.26	4.26	0	27,760	0.00%
2020/09/01	0	0.00	1	4.26	4.26	-1	28,436	0.00%
2020/08/31	20	4.36	22	4.34	4.29	-2	28,639	-0.01%
2020/08/28	5	4.33	4	4.32	4.32	1	28,541	0.00%
2020/08/27	92	4.43	46	4.39	4.38	46	28,728	0.16%
2020/08/26	21	4.48	22	4.48	4.45	-1	28,693	0.00%
2020/08/25	68	4.33	21	4.35	4.39	47	28,481	0.17%
2020/08/24	8	4.21	0	0.00	4.19	8	28,052	0.03%
2020/08/20	8	4.33	1	4.27	4.27	7	27,754	0.03%
2020/08/19	10	4.49	0	0.00	4.43	10	27,284	0.04%
2020/08/18	5	4.51	0	0.00	4.51	5	27,280	0.02%
2020/08/14	0	0.00	44	4.50	4.53	-44	27,403	-0.16%
2020/08/13	173	4.55	0	0.00	4.50	173	27,444	0.63%	大買/鉅額交易
2020/08/12	169	4.50	82	4.50	4.49	87	27,816	0.31%	大買/
2020/08/11	111	4.50	17	4.53	4.53	94	27,819	0.34%	大買/
2020/08/10	40	4.33	43	4.34	4.41	-3	27,694	-0.01%
2020/08/07	18	4.46	42	4.51	4.36	-24	27,665	-0.09%
2020/08/06	68	4.53	94	4.53	4.53	-26	26,916	-0.10%
2020/08/05	52	4.23	168	4.25	4.31	-116	25,974	-0.45%	大賣/鉅額交易
2020/08/04	79	3.98	82	3.97	4.08	-3	25,504	-0.01%
2020/08/03	40	3.80	24	3.82	3.80	16	24,741	0.06%
2020/07/31	64	3.81	19	3.85	3.89	45	24,305	0.19%
2020/07/30	96	3.90	17	3.93	3.91	79	23,124	0.34%
2020/07/29	75	3.89	21	3.91	3.86	54	23,058	0.23%
2020/07/28	63	3.98	18	3.99	3.98	45	22,775	0.20%
2020/07/27	122	4.04	12	3.98	4.03	110	22,645	0.49%	大買/鉅額交易
2020/07/24	35	4.17	9	4.45	4.16	26	22,066	0.12%
2020/07/23	20	4.65	18	4.65	4.62	2	20,886	0.01%
2020/07/22	20	4.40	48	4.54	4.58	-28	21,138	-0.13%
2020/07/21	37	4.22	27	4.24	4.20	10	21,390	0.05%
2020/07/20	47	4.17	19	4.19	4.18	28	22,245	0.13%
2020/07/17	64	4.54	11	4.52	4.40	53	25,337	0.21%
2020/07/16	32	4.71	10	4.72	4.72	22	26,198	0.08%
2020/07/15	31	4.71	25	4.73	4.70	6	27,104	0.02%
2020/07/14	81	4.73	33	4.70	4.64	48	28,025	0.17%
2020/07/13	80	4.98	15	4.96	4.94	65	29,300	0.22%
2020/07/10	113	5.09	93	5.14	5.04	20	30,339	0.07%	大買/
2020/07/09	11	5.60	24	5.62	5.56	-13	31,105	-0.04%
2020/07/08	21	5.73	0	0.00	5.64	21	32,828	0.06%
2020/07/07	18	5.78	5	5.90	5.76	13	34,311	0.04%
2020/07/06	17	5.80	15	5.80	5.81	2	35,895	0.01%
2020/07/03	89	5.66	19	5.76	5.75	70	37,270	0.19%
2020/07/02	68	5.94	10	5.93	5.85	58	38,538	0.15%
2020/07/01	31	5.99	5	6.04	5.96	26	40,412	0.06%
2020/06/30	17	6.04	14	6.01	6.01	3	41,131	0.01%
2020/06/29	36	6.01	19	6.06	5.97	17	41,981	0.04%
2020/06/24	22	6.13	12	6.16	6.18	10	42,846	0.02%
2020/06/23	17	6.24	12	6.15	6.14	5	43,974	0.01%
2020/06/22	21	6.27	8	6.28	6.15	13	45,472	0.03%
2020/06/19	5	6.32	16	6.27	6.25	-11	48,150	-0.02%
2020/06/18	13	6.14	12	6.18	6.23	1	50,996	0.00%
2020/06/17	7	6.20	22	6.18	6.23	-15	52,968	-0.03%
2020/06/16	21	6.21	23	6.18	6.20	-2	55,880	0.00%
2020/06/15	14	5.91	68	5.94	5.90	-54	58,074	-0.09%
2020/06/12	34	5.55	9	5.48	6.11	25	61,022	0.04%
2020/06/11	425	6.27	21	6.49	6.10	404	61,790	0.65%	大買/鉅額交易
2020/06/10	96	6.55	42	6.68	6.57	54	61,988	0.09%
2020/06/09	58	6.74	55	6.83	6.65	3	62,352	0.00%
2020/06/08	92	6.93	107	6.89	6.99	-15	62,465	-0.02%	大賣/
2020/06/05	16	6.09	96	6.17	6.37	-80	62,226	-0.13%
2020/06/04	7	5.88	9	5.85	5.90	-2	62,753	0.00%
2020/06/03	53	5.95	39	5.74	5.94	14	64,757	0.02%
2020/06/02	28	5.40	15	5.37	5.40	13	65,219	0.02%
2020/06/01	9	5.19	6	5.20	5.26	3	65,429	0.00%
2020/05/29	9	5.10	6	5.15	5.06	3	65,450	0.00%
2020/05/28	25	5.06	6	5.15	5.10	19	65,559	0.03%
2020/05/27	9	5.25	0	0.00	5.28	9	65,594	0.01%
2020/05/26	3	5.26	6	5.33	5.28	-3	65,634	0.00%
2020/05/25	3	5.30	24	5.23	5.20	-21	65,403	-0.03%
2020/05/22	76	5.46	7	5.48	5.40	69	65,137	0.11%
2020/05/21	19	5.66	0	0.00	5.63	19	64,790	0.03%
2020/05/20	8	5.49	0	0.00	5.58	8	64,539	0.01%
2020/05/19	50	5.52	31	5.40	5.60	19	64,258	0.03%
2020/05/18	45	6.01	261	6.18	5.90	-216	63,432	-0.34%	大賣/鉅額交易
2020/05/15	5	6.01	4	5.88	5.94	1	62,917	0.00%
2020/05/14	15	5.84	503	5.81	5.75	-488	62,548	-0.78%	大賣/鉅額交易
2020/05/13	25	6.05	25	6.05	5.98	0	62,165	0.00%
2020/05/12	13	6.10	0	0.00	6.11	13	61,810	0.02%
2020/05/11	12	6.07	11	6.06	6.23	1	61,562	0.00%
2020/05/08	8	6.05	85	6.10	6.02	-77	61,126	-0.13%
2020/05/07	11	5.53	0	0.00	5.85	11	60,706	0.02%
2020/05/06	129	6.30	15	6.51	5.90	114	60,297	0.19%	大買/鉅額交易
2020/05/05	8	6.49	89	6.49	6.28	-81	59,511	-0.14%
2020/05/04	13	5.75	59	5.46	6.00	-46	58,871	-0.08%
2020/04/30	59	5.50	27	5.52	5.73	32	58,243	0.05%
2020/04/29	30	4.77	2	4.75	4.80	28	57,522	0.05%
2020/04/28	15	4.20	0	0.00	4.23	15	57,085	0.03%
2020/04/27	0	0.00	6	4.41	4.48	-6	56,735	-0.01%
2020/04/23	43	4.24	9	4.80	4.80	34	55,735	0.06%
2020/04/22	169	4.26	64	4.57	3.72	105	54,739	0.19%	大買/鉅額交易
2020/04/21	42	5.78	7	5.80	5.80	35	51,359	0.07%
2020/04/20	75	5.88	13	5.86	6.08	62	50,185	0.12%
2020/04/17	48	6.16	12	6.15	6.17	36	49,137	0.07%
2020/04/16	68	5.72	10	5.71	5.66	58	48,076	0.12%
2020/04/15	46	6.06	55	6.08	6.00	-9	46,428	-0.02%
2020/04/14	88	6.35	11	6.34	6.49	77	45,101	0.17%
2020/04/13	114	7.13	87	6.84	6.70	27	43,618	0.06%	大買/
2020/04/10	213	6.26	33	6.50	6.59	180	41,676	0.43%	大買/鉅額交易
2020/04/09	120	6.56	94	6.44	6.69	26	40,011	0.06%	大買/
2020/04/08	82	5.65	42	5.64	5.79	40	38,290	0.10%
2020/04/07	79	5.46	53	5.47	5.71	26	36,790	0.07%
2020/04/06	58	4.85	76	4.82	4.88	-18	35,141	-0.05%
2020/04/01	125	3.91	6	3.92	3.95	119	33,019	0.36%	大買/鉅額交易
2020/03/31	33	3.86	18	3.90	3.92	15	32,177	0.05%
2020/03/30	128	3.44	3	3.60	3.60	125	31,219	0.40%	大買/鉅額交易
2020/03/27	30	3.72	5	3.76	3.78	25	30,104	0.08%
2020/03/26	59	3.88	0	0.00	3.92	59	28,821	0.20%
2020/03/25	765	4.20	187	4.20	4.26	578	27,107	2.13%	大買/大賣/鉅額交易
2020/03/24	194	4.27	53	4.23	4.18	141	24,189	0.58%	大買/鉅額交易
2020/03/23	120	3.66	2	3.86	3.89	118	21,126	0.56%	大買/鉅額交易
2020/03/20	83	4.30	90	4.45	4.53	-7	18,999	-0.04%
2020/03/19	70	3.12	176	3.06	2.98	-106	15,829	-0.67%	大賣/鉅額交易
2020/03/18	23	3.97	4	3.88	3.65	19	13,333	0.14%
2020/03/17	96	5.01	60	5.26	5.00	36	10,069	0.36%
2020/03/13	3	5.25	4	5.88	6.65	-1	7,975	-0.01%
2020/03/12	11	6.70	16	6.65	6.01	-5	7,231	-0.07%
2020/03/11	14	7.72	8	7.24	7.24	6	6,541	0.09%
2020/03/10	32	7.74	5	7.57	7.92	27	5,883	0.46%
2020/03/09	135	8.06	114	8.26	7.89	21	4,818	0.44%	大買/大賣/
2020/03/06	70	13.74	0	0.00	13.46	70	2,565	2.73%
2020/03/05	46	14.86	0	0.00	14.85	46	1,652	2.78%
2020/03/04	58	15.27	0	0.00	15.24	58	1,198	4.84%
2020/03/03	22	15.73	5	15.73	15.52	17	955	1.78%
2020/03/02	26	15.03	0	0.00	15.27	26	664	3.91%
2020/02/27	7	15.84	0	0.00	16.08	7	465	1.50%
2020/02/25	1	17.47	0	0.00	17.53	1	223	0.45%
2020/02/24	2	17.68	0	0.00	17.90	2	185	1.08%
2020/02/10	5	16.69	0	0.00	16.66	5	89	5.58%
2019/04/01	0	0.00	1	23.10	23.15	-1	172	-0.58%
2019/03/19	0	0.00	4	22.79	22.79	-4	171	-2.33%
2019/03/18	5	22.40	0	0.00	22.44	5	175	2.85%
2019/03/14	0	0.00	5	22.85	22.87	-5	178	-2.80%
2019/02/25	5	22.51	0	0.00	22.55	5	178	2.81%
2019/02/20	1	22.09	6	22.27	22.14	-5	174	-2.87%
2019/02/18	5	22.16	0	0.00	22.34	5	170	2.93%
2019/01/30	0	0.00	1	19.06	19.06	-1	164	-0.61%
2019/01/24	1	18.67	0	0.00	18.70	1	156	0.64%
2019/01/23	0	0.00	5	19.06	19.14	-5	153	-3.25%
2019/01/18	0	0.00	3	19.20	19.34	-3	142	-2.11%
2019/01/14	1	18.36	0	0.00	18.22	1	120	0.83%
2019/01/10	0	0.00	5	18.77	18.74	-5	113	-4.39%
2019/01/09	0	0.00	3	17.70	17.86	-3	108	-2.77%
2019/01/08	15	16.98	0	0.00	16.83	15	99	15.10%
2018/12/27	0	0.00	7	15.07	15.43	-7	87	-7.99%
2018/12/25	5	13.47	0	0.00	13.65	5	78	6.36%
2018/12/22	2	15.26	0	0.00	15.28	2	70	2.84%
2018/08/23	0	0.00	2	29.95	29.92	-2	139	-1.44%
2018/08/22	0	0.00	1	28.54	28.55	-1	143	-0.70%
2018/08/15	1	28.17	0	0.00	28.30	1	184	0.54%
2018/08/14	0	0.00	4	28.67	28.63	-4	189	-2.11%
2018/08/13	0	0.00	1	28.57	28.47	-1	199	-0.50%
2018/08/10	1	27.90	0	0.00	28.02	1	207	0.48%
2018/08/09	4	28.42	0	0.00	28.43	4	214	1.87%
2018/08/08	2	29.95	0	0.00	29.93	2	217	0.92%
2018/07/24	0	0.00	1	28.96	28.93	-1	274	-0.36%
2018/07/23	0	0.00	1	28.91	28.91	-1	277	-0.36%
2018/07/17	2	28.20	0	0.00	28.15	2	284	0.70%
2018/07/13	8	29.74	8	29.90	29.90	0	286	0.00%
2018/07/11	2	32.62	2	33.00	33.00	0	294	0.00%
2018/06/27	0	0.00	3	31.53	31.50	-3	325	-0.92%
2018/06/21	1	29.58	0	0.00	29.58	1	333	0.30%
2018/06/19	1	29.94	0	0.00	29.88	1	332	0.30%
2018/06/06	1	30.28	0	0.00	30.70	1	325	0.31%
2018/05/31	0	0.00	3	32.23	32.25	-3	315	-0.95%
2018/05/30	3	30.35	0	0.00	30.40	3	304	0.98%
2018/05/29	0	0.00	2	30.71	30.70	-2	299	-0.67%
2018/05/28	4	30.63	0	0.00	30.27	4	290	1.38%
2018/05/24	0	0.00	5	34.10	34.00	-5	271	-1.84%
2018/05/21	15	33.64	10	33.73	33.68	5	253	1.97%
2018/05/17	0	0.00	1	33.82	33.87	-1	236	-0.42%
2018/05/15	0	0.00	10	32.76	32.79	-10	224	-4.45%
2018/05/11	10	32.10	0	0.00	32.08	10	211	4.73%
2018/05/10	0	0.00	1	32.38	32.42	-1	199	-0.50%