富邦臺灣中小 (00733)-元大-鳳中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	3	52.07	0	0.00	51.85	3	972	0.31%
2024/12/31	1	52.40	0	0.00	52.75	1	979	0.10%
2024/12/30	1	52.50	0	0.00	52.50	1	1,002	0.10%
2024/12/26	1.2	53.02	0	0.00	52.80	1.2	1,019	0.12%
2024/12/20	1.3	52.36	76	52.68	52.30	-74.7	1,057	-7.07%
2024/12/19	82.1	52.55	6	52.50	52.50	76.1	1,054	7.22%
2024/12/18	0.1	52.50	0	0.00	52.70	0.1	1,069	0.01%
2024/12/17	0.1	52.32	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	2.9	52.14	0	0.00	51.85	2.9	1,080	0.26%
2024/12/13	2.3	52.60	0	0.00	52.70	2.3	1,063	0.22%
2024/12/12	0	53.70	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0.3	53.05	0	0.00	53.10	0.3	1,063	0.03%
2024/12/10	0.2	53.50	0.2	53.42	53.40	0	1,059	0.00%
2024/12/09	0	54.50	0	0.00	53.90	0	1,075	0.00%
2024/12/05	0	54.85	0	0.00	54.80	0	1,091	0.00%
2024/12/04	0	0.00	2.1	54.94	55.10	-2.1	1,108	-0.19%
2024/12/02	0	0.00	0	54.00	53.80	0	1,147	0.00%
2024/11/28	0	53.40	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	54.00	0	0.00	53.40	0	1,141	0.00%
2024/11/26	0	54.45	0	0.00	54.30	0	1,141	0.00%
2024/11/25	0	0.00	0.1	54.90	54.85	-0.1	1,140	-0.01%
2024/11/21	1	53.15	0	0.00	53.50	1	1,148	0.09%
2024/11/20	0.3	53.40	0	0.00	53.30	0.3	1,154	0.03%
2024/11/18	3.2	52.27	0	0.00	52.00	3.2	1,154	0.28%
2024/11/14	0	53.87	0	0.00	53.50	0	1,150	0.00%
2024/11/13	0	0.00	4	54.35	54.10	-4	1,149	-0.35%
2024/11/12	0	54.80	1	54.70	54.05	-1	1,162	-0.08%
2024/11/08	1.1	54.55	0	0.00	54.40	1.1	1,181	0.09%
2024/11/07	0	55.21	0	0.00	55.30	0	1,186	0.00%
2024/11/06	0	54.50	0.1	54.80	54.70	-0.1	1,208	-0.01%
2024/11/05	0.1	54.20	0	0.00	54.15	0.1	1,248	0.01%
2024/11/04	0	53.70	0	0.00	54.05	0	1,370	0.00%
2024/11/01	0.1	53.95	0	0.00	53.75	0.1	1,456	0.00%
2024/10/29	0	53.00	0	0.00	52.95	0	1,500	0.00%
2024/10/28	0	53.80	0	0.00	53.75	0	1,492	0.00%
2024/10/24	0.1	54.86	0	0.00	54.45	0.1	1,560	0.00%
2024/10/23	0	55.30	0	0.00	55.25	0	1,593	0.00%
2024/10/21	0.1	54.90	5	54.90	54.95	-4.9	1,651	-0.30%
2024/10/18	0.1	54.71	0	0.00	54.40	0.1	1,660	0.00%
2024/10/17	1	54.85	10	54.90	55.10	-9	1,665	-0.54%
2024/10/16	0.1	55.52	0	0.00	55.80	0.1	1,677	0.00%
2024/10/14	0	55.45	4	55.50	55.50	-4	1,668	-0.24%
2024/10/11	1.4	54.67	0	0.00	54.85	1.4	1,696	0.08%
2024/10/09	0	0.00	0.3	55.01	54.90	-0.3	1,714	-0.01%
2024/10/08	1	55.00	0	0.00	54.90	1	1,723	0.06%
2024/10/07	0	55.20	7	55.11	55.05	-7	1,748	-0.40%
2024/10/04	0.1	54.40	0	0.00	53.75	0.1	1,782	0.01%
2024/10/01	0.1	55.02	0	0.00	54.95	0.1	1,792	0.00%
2024/09/30	0	55.70	0.4	55.60	55.10	-0.4	1,820	-0.02%
2024/09/26	0	55.90	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0.1	55.95	0	0.00	55.95	0.1	1,849	0.01%
2024/09/24	0.1	55.11	0	0.00	55.00	0.1	1,850	0.00%
2024/09/20	0.4	55.16	0	0.00	54.90	0.4	1,869	0.02%
2024/09/19	0.1	54.69	0	0.00	54.90	0.1	1,875	0.01%
2024/09/18	0.2	54.58	0	0.00	54.20	0.2	1,895	0.01%
2024/09/16	0	54.83	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0.1	54.25	0	0.00	54.65	0.1	1,913	0.01%
2024/09/12	0	53.53	0	0.00	53.90	0	1,937	0.00%
2024/09/11	1	52.70	0	0.00	52.65	1	1,948	0.05%
2024/09/10	0.2	53.16	0	0.00	52.75	0.2	1,974	0.01%
2024/09/09	0	52.90	0	0.00	53.45	0	1,992	0.00%
2024/09/06	0	53.25	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0	53.58	0	0.00	53.00	0	2,003	0.00%
2024/09/04	4.2	52.72	0.6	53.50	53.20	3.7	2,012	0.18%
2024/09/03	0.1	55.94	0	0.00	55.60	0.1	1,981	0.00%
2024/09/02	0	56.75	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	56.64	0	0.00	56.45	0	2,017	0.00%
2024/08/29	0	56.23	0	0.00	56.45	0	2,052	0.00%
2024/08/28	0	56.40	0	0.00	56.10	0	2,071	0.00%
2024/08/27	0.1	55.76	0	56.05	56.00	0	2,099	0.00%
2024/08/26	10	55.85	0.2	56.45	55.85	9.8	2,117	0.46%
2024/08/23	0	54.85	0	0.00	55.85	0	2,143	0.00%
2024/08/22	0	55.35	0	0.00	55.15	0	2,159	0.00%
2024/08/21	0	55.67	0	0.00	55.55	0	2,181	0.00%
2024/08/20	0	56.00	0	0.00	55.85	0	2,195	0.00%
2024/08/19	5	55.53	0	0.00	55.60	5	2,213	0.23%
2024/08/16	0	55.50	0	0.00	55.30	0	2,232	0.00%
2024/08/15	0	53.90	0	0.00	54.10	0	2,229	0.00%
2024/08/14	1.1	54.31	0	0.00	54.00	1.1	2,272	0.05%
2024/08/13	0	0.00	2	53.55	53.70	-2	2,282	-0.09%
2024/08/12	0.6	53.79	0	0.00	53.40	0.6	2,316	0.02%
2024/08/09	0.1	52.79	0	0.00	52.35	0.1	2,332	0.01%
2024/08/08	0	50.60	0	0.00	50.50	0	2,358	0.00%
2024/08/07	0.3	51.63	0	0.00	51.20	0.3	2,360	0.01%
2024/08/06	1.1	48.19	0	0.00	48.50	1.1	2,343	0.05%
2024/08/05	4.4	48.99	1	48.48	48.47	3.4	2,247	0.15%
2024/08/02	3.7	54.21	1	55.10	53.65	2.7	2,184	0.12%
2024/08/01	0	56.55	0	0.00	56.55	0	2,177	0.00%
2024/07/31	1	55.06	0	0.00	55.15	1	2,196	0.05%
2024/07/30	1	54.31	0	0.00	55.55	1	2,220	0.05%
2024/07/29	7.2	55.79	1	55.20	54.95	6.2	2,196	0.28%
2024/07/26	6.2	56.57	1.1	56.36	56.40	5.1	2,182	0.23%
2024/07/23	0.1	58.05	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	2.2	57.15	0	57.70	57.10	2.2	2,219	0.10%
2024/07/19	2.1	58.91	1.9	59.08	58.80	0.2	2,196	0.01%
2024/07/18	1.2	59.40	2	59.65	59.55	-0.8	2,222	-0.04%
2024/07/16	6	61.06	0	0.00	60.80	6	2,325	0.26%
2024/07/15	1	60.60	0	0.00	60.75	1	2,483	0.04%
2024/07/12	0.1	60.67	0	0.00	60.60	0.1	2,662	0.00%
2024/07/10	2	60.85	8	60.90	60.85	-6	2,891	-0.21%
2024/07/09	0.1	60.44	0	0.00	60.60	0.1	2,995	0.00%
2024/07/08	0.2	60.92	16	61.00	60.95	-15.8	3,058	-0.52%
2024/07/05	3	61.02	1	61.10	61.00	2	3,099	0.06%
2024/07/04	1	60.70	0	0.00	60.70	1	3,186	0.03%
2024/07/03	2.1	60.10	0	0.00	60.20	2.1	3,275	0.06%
2024/07/02	2.2	59.65	1	59.40	59.40	1.2	3,403	0.04%
2024/07/01	0	59.87	0	0.00	59.65	0	3,555	0.00%
2024/06/28	0	60.10	0	0.00	60.00	0	3,657	0.00%
2024/06/27	0	59.66	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0	60.10	33	60.05	59.95	-33	3,691	-0.89%
2024/06/25	20.1	59.95	9.2	59.40	59.90	10.9	3,679	0.30%
2024/06/24	0	60.00	0	0.00	59.90	0	3,659	0.00%
2024/06/21	0	60.75	0.2	60.75	60.55	-0.2	3,662	0.00%
2024/06/19	0.4	60.64	0	0.00	60.60	0.4	3,678	0.01%
2024/06/18	2	60.08	0.1	60.20	60.35	2	3,657	0.05%
2024/06/17	1	60.15	0	0.00	60.25	1	3,647	0.03%
2024/06/14	1	60.05	22	59.90	60.15	-21	3,631	-0.58%
2024/06/13	1	59.20	0	0.00	59.10	1	3,606	0.03%
2024/06/12	7.3	58.87	0	0.00	58.90	7.3	3,638	0.20%
2024/06/11	3	58.90	0	0.00	59.05	3	3,661	0.08%
2024/06/06	8.2	58.71	3	59.08	58.80	5.2	3,671	0.14%
2024/06/05	8.1	58.88	0	0.00	58.85	8.1	3,664	0.22%
2024/06/04	3	58.85	10	59.30	59.05	-7	3,721	-0.19%
2024/06/03	6	58.97	0	0.00	59.10	6	3,761	0.16%
2024/05/31	1	58.55	0	0.00	58.50	1	3,765	0.03%
2024/05/30	4	58.48	0	0.00	58.40	4	3,768	0.11%
2024/05/29	4.2	58.80	0	0.00	59.15	4.2	3,794	0.11%
2024/05/28	4	58.88	3	58.90	58.90	1	3,775	0.03%
2024/05/27	0	58.70	0	0.00	58.75	0	3,772	0.00%
2024/05/24	1	57.66	0	0.00	58.05	1	3,786	0.03%
2024/05/23	4.1	58.12	0	0.00	58.05	4.1	3,785	0.11%
2024/05/22	1.1	58.56	0	0.00	58.45	1.1	3,803	0.03%
2024/05/21	1.1	57.96	13	58.22	58.30	-11.9	3,794	-0.31%
2024/05/20	2.2	58.23	0	0.00	58.25	2.2	3,792	0.06%
2024/05/17	1.6	57.94	0	0.00	58.00	1.6	3,776	0.04%
2024/05/16	1.1	58.15	0	0.00	58.20	1.1	3,782	0.03%
2024/05/15	0.1	57.66	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	4.7	57.32	0	0.00	57.25	4.7	3,761	0.12%
2024/05/13	2.3	57.17	0	0.00	57.20	2.3	3,748	0.06%
2024/05/10	6.1	57.47	0	0.00	57.75	6.1	3,748	0.16%
2024/05/09	2.2	57.81	0	0.00	57.70	2.2	3,737	0.06%
2024/05/08	1.1	57.92	1	58.20	58.05	0.1	3,755	0.00%
2024/05/07	3	58.22	1	58.25	58.20	2	3,770	0.05%
2024/05/06	1	58.45	2	58.60	58.45	-1	3,744	-0.03%
2024/05/03	1.1	58.40	0	0.00	58.15	1.1	3,738	0.03%
2024/05/02	0	58.33	0	0.00	58.40	0	3,717	0.00%
2024/04/30	3.1	58.32	0	0.00	58.25	3.1	3,715	0.08%
2024/04/29	1	58.35	0	0.00	58.30	1	3,706	0.03%
2024/04/26	1	57.90	0.2	58.05	57.75	0.8	3,682	0.02%
2024/04/25	13.3	57.40	0	0.00	57.50	13.3	3,673	0.36%
2024/04/24	3	57.50	1	57.65	57.75	2	3,666	0.06%
2024/04/23	2	56.00	0	0.00	55.95	2	3,658	0.06%
2024/04/22	15.1	55.98	3	55.90	55.60	12.1	3,664	0.33%
2024/04/19	13.8	56.98	0	0.00	57.10	13.8	3,611	0.38%
2024/04/18	18.3	59.15	0	0.00	59.10	18.3	3,467	0.53%
2024/04/17	4	65.72	0	0.00	65.60	4	3,299	0.12%
2024/04/16	7	64.69	0	0.00	64.90	7	3,185	0.22%
2024/04/15	15.1	66.30	0	0.00	66.50	15.1	3,031	0.50%
2024/04/12	11	66.50	0.2	66.50	66.60	10.9	2,942	0.37%
2024/04/11	0.1	65.98	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	1.2	66.06	0	0.00	65.95	1.2	2,814	0.04%
2024/04/03	2.1	65.23	0	0.00	65.00	2.1	2,493	0.08%
2024/04/02	11	65.01	0	0.00	65.00	11	2,351	0.47%
2024/03/27	2	63.75	0	0.00	63.65	2	2,245	0.09%
2024/03/26	0.1	63.65	0	0.00	63.15	0.1	2,253	0.01%
2024/03/25	0.1	64.55	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	10	64.65	0	0.00	64.70	10	2,217	0.45%
2024/03/21	0	0.00	1	64.10	64.00	-1	2,175	-0.05%
2024/03/20	0	63.55	0	0.00	63.30	0	2,169	0.00%
2024/03/19	0	63.95	0	0.00	63.75	0	2,164	0.00%
2024/03/18	0	0.00	0	63.60	64.15	0	2,154	0.00%
2024/03/14	2	62.75	0	0.00	62.75	2	2,080	0.10%
2024/03/13	0.1	63.95	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	2	63.93	0.8	64.50	64.65	1.2	1,990	0.06%
2024/03/11	1.1	63.39	0	0.00	63.25	1.1	1,976	0.06%
2024/03/08	1.1	63.91	0	0.00	62.55	1.1	1,957	0.06%
2024/03/06	2	64.68	0	0.00	65.15	2	1,802	0.11%
2024/03/05	1	63.75	0	0.00	64.35	1	1,774	0.06%
2024/02/27	0	0.00	0.2	61.30	61.00	-0.2	1,652	-0.01%
2024/02/26	1	61.35	0	0.00	61.45	1	1,614	0.06%
2024/02/21	0	0.00	1	60.65	61.00	-1	1,555	-0.06%
2024/02/20	1	60.50	0	0.00	60.90	1	1,564	0.06%
2024/02/19	1	61.00	1	61.65	60.90	0	1,531	0.00%
2024/02/16	0	0.00	1	61.35	61.40	-1	1,505	-0.07%
2024/02/15	0.8	60.80	1	60.85	61.00	-0.2	1,486	-0.01%
2024/02/05	3	59.22	0	0.00	59.30	3	1,450	0.21%
2024/02/02	2	59.53	1.2	59.49	59.45	0.8	1,411	0.06%
2024/02/01	1	58.10	0	0.00	58.30	1	1,372	0.07%
2024/01/31	2	57.98	1.1	57.86	57.80	1	1,348	0.07%
2024/01/30	2	57.90	0	0.00	58.50	2	1,302	0.15%
2024/01/29	0	0.00	1	57.45	57.60	-1	1,261	-0.08%
2024/01/26	0.1	57.12	0	0.00	56.85	0.1	1,254	0.01%
2024/01/24	0.1	57.91	1	58.00	57.70	-0.9	1,215	-0.08%
2024/01/22	0	0.00	2	57.65	57.85	-2	1,171	-0.17%
2024/01/19	0	0.00	1	57.10	56.85	-1	1,146	-0.09%
2024/01/18	1.1	56.63	0	0.00	56.50	1.1	1,123	0.10%
2024/01/17	0	57.25	0	0.00	57.15	0	1,099	0.00%
2024/01/16	1	57.80	0	0.00	57.55	1	1,062	0.10%
2024/01/11	4	57.25	0	0.00	57.40	4	939	0.43%
2024/01/10	0.1	57.05	0	0.00	57.15	0.1	928	0.01%
2024/01/09	1.1	57.10	0	0.00	57.10	1.1	916	0.12%
2024/01/08	1	57.24	1	56.95	57.00	0	897	0.00%
2024/01/05	7	56.71	0	0.00	57.00	7	868	0.81%
2024/01/04	0	56.55	0	0.00	56.45	0	835	0.00%