台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    15
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/2000.00031.3031.200141-0.02%
2023/06/1500.001031.2531.27-10131-7.62%
2023/06/0900.00029.9130.060132-0.02%
2023/05/12027.4700.0027.4801170.03%
2023/05/09027.1000.0027.2501200.04%
2022/10/0700.00324.9524.94-3137-2.17%
2022/10/0500.00325.0925.09-3139-2.15%
2022/09/23224.5400.0024.5221471.35%
2022/09/21225.2000.0025.2621421.40%
2022/09/16225.6400.0025.6521541.29%
2022/09/1300.00226.8026.82-2152-1.31%
2022/09/01225.7300.0025.7321591.25%
2021/11/1000.00334.8834.97-3176-1.70%
2021/10/01132.4000.0032.3911740.57%
2021/09/24234.1600.0034.0821661.20%
2021/06/2500.00733.4433.42-7257-2.72%
2021/06/1100.000.532.4432.55-0.5325-0.15%
2021/05/26131.4600.0031.4714670.21%
2021/05/14130.1800.0030.2715180.19%
2021/05/13130.0500.0030.0015240.19%
2021/05/12130.63230.6730.61-1519-0.19%
2021/04/2200.000.232.6532.90-0.2561-0.04%
2021/04/2100.000.132.5132.42-0.1563-0.02%
2021/04/01132.5700.0032.5615840.17%
2021/02/250.334.1500.0034.160.34310.07%
2021/02/23134.3600.0034.4314150.24%
2021/01/2800.00133.5034.27-1487-0.21%
2021/01/26134.4100.0034.3314860.21%
2020/12/220.530.2600.0030.180.55980.08%
2020/11/0900.00226.9527.00-2526-0.38%
2020/11/0600.00326.3026.31-3517-0.58%
2020/11/02124.5500.0024.5514970.20%
2020/10/12225.9800.0026.0324550.44%
2020/09/2300.00224.4324.50-2427-0.47%
2020/09/0900.00124.4524.54-1469-0.21%
2020/09/0400.00125.3025.36-1479-0.21%
2020/08/2000.00124.7924.77-1541-0.18%
2020/08/1200.00124.5024.49-1613-0.16%
2020/08/1100.00124.6524.64-1626-0.16%
2020/08/1000.00124.6224.68-1628-0.16%
2020/08/04124.4500.0024.4416520.15%
2020/07/2900.001523.9223.88-15680-2.20%
2020/07/13123.9300.0023.9917480.13%
2020/07/1000.00223.8623.77-2759-0.26%
2020/06/12222.2700.0022.5328070.25%
2020/06/01122.9600.0022.9918740.11%
2020/05/2800.00222.6422.77-2888-0.23%
2020/05/2500.00222.3022.31-2885-0.23%
2020/05/22521.9300.0021.7258880.56%
2020/05/21222.0200.0022.0828920.22%
2020/05/19221.45221.5921.6508910.00%
2020/05/13720.9500.0021.0678390.83%
2020/05/111321.4200.0021.39138311.56%
2020/04/2200.00119.1119.13-1751-0.13%
2020/04/1700.00219.6119.64-2727-0.27%
2020/04/16218.89318.8718.99-1721-0.14%
2020/04/15419.47119.4219.3637180.42%
2020/04/0800.00118.1118.34-1713-0.14%
2020/04/0700.008.417.9717.87-8.4695-1.20%
2020/04/061017.6500.0017.51106981.43%
2020/03/31118.0000.0018.0416840.15%
2020/03/2700.00217.8417.77-2684-0.29%
2020/03/26317.262.317.5217.320.86820.11%
2020/03/25217.0800.0017.1026810.29%
2020/03/16117.2100.0016.9816440.16%
2020/03/1300.000.418.0017.62-0.4630-0.06%
2020/03/1200.00218.2118.16-2608-0.33%
2020/03/0900.00420.0219.81-4580-0.69%
2020/03/0600.00121.2021.05-1557-0.18%
2020/03/04121.50121.6521.610551-0.01%
2020/03/03121.82122.0021.7305470.00%
2020/03/02121.41121.7321.7505390.00%
2020/02/27122.1800.0022.1715350.19%
2020/02/26222.6200.0022.6225290.38%
2020/02/25123.2200.0023.2615180.19%
2020/02/24123.4400.0023.4815080.20%
2020/02/21124.0500.0024.0715030.20%
2020/02/12123.9500.0023.9515240.19%
2020/02/10123.7400.0023.7215300.19%
2020/02/03123.3000.0023.3315500.18%
2020/01/1300.00123.2823.25-1555-0.18%
2020/01/10123.1700.0023.2015540.18%
2019/11/2700.00322.4922.52-3504-0.59%
2019/11/2600.00222.5122.50-2500-0.40%
2019/11/2000.00721.8121.80-7477-1.47%
2019/11/1100.00521.6221.61-5463-1.08%
2019/11/05321.8200.0021.8234610.65%
2019/10/18221.4300.0021.4424570.44%
2019/09/24122.0100.0022.0214930.20%
2019/09/19622.02822.1022.01-2493-0.41%
2019/09/1800.00222.1022.03-2494-0.40%
2019/09/16322.0400.0022.0434970.60%
2019/07/1600.00222.5222.50-21,073-0.19%
2019/07/15222.5000.0022.5021,0990.18%
2019/07/0800.00222.6322.63-21,240-0.16%
2019/07/0100.00122.6322.68-11,369-0.07%
2019/06/2800.00122.2822.27-11,385-0.07%
2019/06/26122.1300.0022.1211,4450.07%
2019/06/25222.4400.0022.3121,4590.14%
2019/06/2400.00122.4922.48-11,478-0.07%
2019/06/20122.5000.0022.5211,5310.07%
2019/05/2200.00121.8021.78-11,980-0.05%
2019/05/21121.7100.0021.6812,0150.05%
2019/05/1400.00221.2121.44-22,131-0.09%
2019/05/0800.00322.2322.22-32,113-0.14%
2019/04/1200.00122.1222.13-12,115-0.05%
2019/03/2200.00121.5821.57-12,176-0.05%
2019/03/18121.4400.0021.4212,1390.05%
2019/03/1400.00621.3221.32-62,096-0.29%
2019/03/0700.00521.1021.11-51,962-0.25%
2019/02/2100.00121.0721.08-11,786-0.06%
2019/02/2000.00220.8220.72-21,741-0.11%
2019/02/1800.00120.7220.65-11,684-0.06%
2019/01/29219.22119.1819.2111,4610.07%
2019/01/1100.00518.5518.52-51,273-0.39%
2018/12/26216.6600.0016.6421,2020.17%
2018/12/24217.27217.2517.2501,1390.00%
2018/12/21417.7500.0017.7341,1010.36%
2018/12/2000.001818.1818.21-181,051-1.71%
2018/12/06318.9300.0018.8339810.31%
2018/12/0300.002119.7319.73-211,037-2.02%
2018/11/2600.001018.7118.78-101,186-0.84%
2018/11/211218.6200.0018.65121,2480.96%
2018/11/2000.001218.9318.98-121,269-0.94%
2018/11/16419.2500.0019.2241,2810.31%
2018/11/1300.00719.2419.32-71,301-0.54%
2018/11/1200.00119.7219.71-11,297-0.08%
2018/11/0900.00119.8319.82-11,307-0.08%
2018/11/01419.2900.0019.4141,3460.30%
2018/10/3000.00118.7018.78-11,340-0.07%
2018/10/22219.71119.7519.7411,3770.07%
2018/10/15319.7500.0019.8831,4480.21%
2018/10/1200.00119.6520.10-11,454-0.07%
2018/10/0800.00120.9220.90-11,395-0.07%
2018/10/02121.6200.0021.6311,3680.07%
2018/09/28321.6300.0021.5731,3830.22%
2018/09/27121.7100.0021.6911,3740.07%
2018/09/25221.8400.0021.8821,3580.15%
2018/09/21221.9500.0021.9721,3610.15%
2018/09/1200.00421.7421.73-41,433-0.28%
2018/09/11121.68821.6821.71-71,469-0.48%
2018/09/1000.00121.5421.47-11,501-0.07%
2018/09/07421.3700.0021.4541,5310.26%
2018/09/06321.59121.6221.6321,6720.12%
2018/09/051221.8900.0021.78121,9220.62%
2018/09/0400.00222.0922.30-22,276-0.09%
2018/09/03121.9200.0021.9412,2980.04%
2018/08/31121.8500.0021.9312,2960.04%
2018/08/30621.91321.9121.9832,3120.13%
2018/08/291121.8200.0021.84112,3110.48%
2018/08/28821.6600.0021.6282,3150.35%
2018/08/27421.5200.0021.6542,3260.17%
2018/08/24221.2700.0021.2922,3120.09%
2018/08/23521.2000.0021.1552,3340.21%
2018/08/2200.00320.9521.00-32,354-0.13%
2018/08/21220.7800.0020.8022,3740.08%
2018/08/20120.7600.0020.7512,4030.04%
2018/08/1500.00320.8420.82-32,496-0.12%
2018/08/14120.78520.7520.82-42,533-0.16%
2018/08/13420.6600.0020.7042,5730.16%
2018/08/0900.00220.8220.80-22,624-0.08%
2018/08/0300.00620.4820.49-62,806-0.21%
2018/08/02120.2100.0020.1612,8200.04%
2018/08/0100.00220.2420.23-22,864-0.07%
2018/07/31220.1400.0020.1622,9260.07%
2018/07/301020.4000.0020.40102,9670.34%
2018/07/27220.5900.0020.6123,0260.07%
2018/07/25520.3600.0020.3253,1110.16%
2018/07/24120.4800.0020.5113,1420.03%
2018/07/23220.2800.0020.3423,1610.06%
2018/07/20220.3200.0020.4223,2360.06%
2018/07/1700.00120.1220.08-13,434-0.03%
2018/07/04119.5000.0019.5114,7400.02%
2018/06/28119.5200.0019.4715,8610.02%
2018/06/2100.00220.2420.19-28,493-0.02%
2018/06/1900.00320.1420.11-310,635-0.03%
2018/06/13321.22921.3121.05-615,346-0.04%
2018/06/122321.7200.0023.852314,4670.16%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音