• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.91
  • 漲跌
    ▼0.46
  • 漲幅
    -1.74%
  • 成交量
    1,037張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1622527.2700.0027.242251,30717.21% 大買/鉅額交易
2024/12/1000.007128.6228.58-711,294-5.48%
2024/11/127027.3600.0027.24701,2585.56%
2024/11/01129.2900.0029.2611,2030.08%
2024/10/3000.00130.7330.64-11,179-0.08%
2024/10/2900.00130.4730.36-11,159-0.09%
2024/10/2800.00329.9129.85-31,134-0.26%
2024/10/2400.009030.3030.39-901,122-8.02%
2024/10/2390.331.018530.8931.145.31,1140.48%
2024/10/2232.130.53730.5130.5925.11,0832.31%
2024/10/216030.271130.2230.43491,0674.59%
2024/10/1800.00128.7328.68-1993-0.10%
2024/10/08128.30127.8928.1909640.00%
2024/10/0400.00128.7728.93-1952-0.10%
2024/10/01128.0100.0028.1119360.11%
2024/09/30128.1600.0028.3119480.11%
2024/09/27228.5800.0028.5729250.22%
2024/09/26128.6000.0028.6719150.11%
2024/09/2500.001.928.7428.70-1.9885-0.21%
2024/09/24127.9000.0028.0118530.12%
2024/09/1600.0017927.7527.90-179809-22.12% 大賣/鉅額交易
2024/09/05125.4700.0025.4618140.12%
2024/08/2600.00426.8126.80-4963-0.42%
2024/08/21126.7200.0026.6919790.10%
2024/08/19126.2200.0026.2519860.10%
2024/08/16125.5600.0025.5519780.10%
2024/08/13125.2500.0025.1711,0720.09%
2024/08/068524.8500.0024.82851,1087.67%
2024/08/0500.00725.9025.88-71,088-0.64%
2024/07/299725.5900.0025.70971,0699.07%
2024/07/10128.25128.1928.2101,1370.00%
2024/07/0800.00128.6528.46-11,174-0.09%
2024/07/0400.00127.9427.79-11,178-0.08%
2024/06/20127.6900.0027.9011,2100.08%
2024/06/11226.9800.0026.8721,1930.17%
2024/06/0700.00128.9328.88-11,158-0.09%
2024/06/0600.00128.0128.01-11,129-0.09%
2024/06/05127.3200.0027.3611,1150.09%
2024/06/030.128.1400.0027.870.11,1070.01%
2024/05/311.128.4600.0028.531.11,0970.10%
2024/05/300.129.3100.0029.170.11,0970.01%
2024/05/291.129.4200.0029.641.11,0870.10%
2024/05/281.129.34129.3029.230.11,0780.01%
2024/05/270.228.3400.0028.420.21,0680.02%
2024/05/240.227.9500.0028.080.21,0730.02%
2024/05/231.128.3600.0028.131.11,0670.10%
2024/05/22129.3100.0029.3511,0370.10%
2024/05/2100.002729.6729.15-271,024-2.64%
2024/05/203329.401429.6629.66199711.96%
2024/05/1700.001027.3227.35-10923-1.08%
2024/05/1600.00127.2527.27-1916-0.11%
2024/05/1500.00126.4226.40-1884-0.11%
2024/05/022.124.7800.0024.632.18520.25%
2024/04/30124.9800.0024.9218490.12%
2024/04/25125.2600.0025.1818570.12%
2024/04/24125.3600.0025.4118550.12%
2024/04/19226.5000.0026.2527780.26%
2024/04/18126.4400.0026.4117530.13%
2024/04/17126.1900.0026.3017430.13%
2024/04/16326.7900.0026.8037270.41%
2024/04/15226.2400.0026.3026980.29%
2024/04/12226.8200.0026.7626770.30%
2024/04/10126.08126.2026.2006690.00%
2024/04/08125.8300.0025.8216290.16%
2024/03/2600.00822.9022.90-8533-1.50%
2024/03/2000.00823.2023.14-8523-1.53%
2024/03/1400.008923.1623.17-89551-16.13%
2024/01/238920.8400.0020.938950717.53%
2024/01/18121.2100.0021.2314920.20%
2024/01/12121.5000.0021.5015020.20%
2024/01/05121.6600.0021.7115210.19%
2023/11/1600.005722.2122.30-57560-10.17%
2023/10/05120.4200.0020.4914950.20%
2023/10/03120.3200.0020.2714850.21%
2023/10/025721.1100.0021.075745912.41%
2023/09/28121.7200.0021.7614360.23%
2023/09/27221.9700.0021.9724280.47%
2023/08/28123.4700.0023.4613920.25%
2023/08/0100.000.223.8223.94-0.2421-0.04%
2023/06/26122.2100.0022.2016000.17%
2023/06/210.122.6600.0022.580.16100.01%
2023/05/25122.5500.0022.5417510.13%
2023/05/23123.1100.0023.0417420.13%
2023/05/17023.3900.0023.2807350.01%
2023/05/12223.5700.0023.5727470.27%
2023/04/2100.00124.8324.79-1757-0.13%
2023/04/1200.00125.0225.03-1737-0.14%
2023/04/1000.00124.4424.45-1718-0.14%
2023/04/0600.002624.4924.51-26700-3.71%
2023/03/3100.00123.5423.57-1686-0.15%
2023/03/2900.00222.9222.90-2678-0.29%
2023/03/2700.00122.7622.73-1672-0.15%
2023/03/1400.00121.3421.34-1630-0.16%
2023/03/13120.4200.0020.4816170.16%
2023/03/08119.7800.0019.7716170.16%
2023/03/07120.8200.0020.8515860.17%
2023/02/07222.1600.0022.1727280.27%
2023/01/165024.265024.3724.3306940.00%
2022/12/23123.7100.0023.7817650.13%
2022/12/21124.05224.2924.06-1776-0.13%
2022/12/16123.0300.0023.0317980.13%
2022/12/0900.00223.3223.38-2791-0.25%
2022/12/06222.4600.0022.4528180.24%
2022/12/0500.00223.4423.41-2838-0.24%
2022/11/2800.00221.4321.42-2849-0.24%
2022/11/2200.00121.1721.32-1889-0.11%
2022/11/21120.9400.0020.9218880.11%
2022/11/1400.00121.7721.65-1900-0.11%
2022/11/08120.84121.1320.8408800.00%
2022/11/0700.000.120.8520.91-0.1866-0.01%
2022/11/0400.00019.9020.030851-0.01%
2022/11/0200.002019.9619.94-20829-2.41%
2022/10/3100.00119.4419.45-1850-0.12%
2022/10/282019.8300.0019.80208422.38%
2022/10/260.119.78519.6819.78-4.9847-0.58%
2022/10/24519.66519.5419.6208950.00%
2022/10/20318.60118.5218.7429010.22%
2022/10/18219.061018.9019.04-8890-0.90%
2022/10/171018.63118.6118.6998861.02%
2022/10/1400.00119.0719.21-1876-0.11%
2022/10/1300.00119.2019.20-1874-0.11%
2022/10/12219.32119.3219.3818710.11%
2022/10/1100.00119.7619.66-1880-0.11%
2022/10/0700.00120.8321.03-1884-0.11%
2022/10/0600.00121.0521.10-1887-0.11%
2022/10/0500.000.121.1521.10-0.1894-0.01%
2022/09/220.119.6700.0019.660.19450.01%
2022/08/15120.91120.8120.8008150.00%
2022/06/0100.00121.8121.76-11,714-0.06%
2022/05/20122.2600.0022.3111,8370.05%
2022/05/042223.0300.0023.02221,6911.30%
2022/04/25124.4400.0024.3611,6610.06%
2022/04/14226.5300.0026.5221,5360.13%
2022/03/31225.2200.0025.1921,3910.14%
2022/03/3000.00425.4225.52-41,366-0.29%
2022/03/2200.00225.8526.06-21,242-0.16%
2022/03/2100.00225.6725.70-21,216-0.16%
2022/03/17125.8600.0025.9111,1900.08%
2022/03/16125.6600.0025.5011,1760.08%
2022/03/11626.59226.6026.5741,0980.36%
2022/03/10326.3115126.1526.31-1481,080-13.69% 大賣/鉅額交易
2022/03/0911427.63227.6827.851121,01411.04% 大買/鉅額交易
2022/03/0800.001026.1626.23-10938-1.07%
2022/03/075626.8500.0026.90568646.48%
2022/03/0300.00125.6325.68-1762-0.13%
2022/03/02325.67125.6025.6627480.27%
2022/03/01324.7200.0024.7237130.42%
2022/02/2500.0010024.7324.72-100711-14.06%
2022/02/2410025.1000.0025.4010070614.15%
2022/01/211124.8200.0024.83116321.74%
2022/01/1400.005023.5023.55-50606-8.25%
2021/12/17122.8800.0022.8716700.15%
2021/09/0600.00025.4125.3801,0460.00%
2021/08/13023.8000.0023.8601,2360.00%
2021/08/11124.0400.0024.0411,3160.08%
2021/08/10224.1600.0024.2921,3720.15%
2021/08/0900.00224.5424.60-21,387-0.14%
2021/08/03126.1000.0026.0711,4670.07%
2021/07/1200.00226.9226.85-21,767-0.11%
2021/07/0800.00126.8626.80-11,786-0.06%
2021/07/06127.5100.0027.5611,7850.06%
2021/07/0100.00127.0327.06-11,772-0.06%
2021/06/2300.00226.6826.77-21,972-0.10%
2021/06/21126.64126.6426.5802,0030.00%
2021/06/18226.9600.0026.9721,9750.10%
2021/06/1100.00129.0429.00-12,002-0.05%
2021/06/01229.1800.0029.1622,0980.10%
2021/05/2700.009028.5628.60-902,188-4.11%
2021/05/269729.1900.0029.18972,2204.37%
2021/05/2500.00228.5528.53-22,209-0.09%
2021/05/2100.00328.7028.70-32,330-0.13%
2021/05/2000.00328.6028.80-32,374-0.13%
2021/05/1900.008029.0928.99-802,354-3.40%
2021/05/1812429.754029.5429.59842,3963.51% 大買/
2021/05/17128.5000.0028.7012,4170.04%
2021/05/0400.00427.8027.70-43,404-0.12%
2021/04/29227.3500.0027.3223,4040.06%
2021/04/2800.00226.9726.92-23,439-0.06%
2021/04/27127.0600.0027.1413,4810.03%
2021/04/222127.5000.0027.48213,6730.57%
2021/04/2100.00126.8326.88-13,729-0.03%
2021/04/12126.1200.0026.1314,3650.02%
2021/04/0900.00126.5026.37-14,406-0.02%
2021/04/0700.00426.1526.16-44,457-0.09%
2021/04/0600.00426.0226.05-44,493-0.09%
2021/03/31224.9400.0024.9224,5070.04%
2021/03/29125.9700.0025.9914,5450.02%
2021/03/24226.2900.0026.3024,7920.04%
2021/03/23226.7600.0026.7324,8380.04%
2021/03/22126.81126.9126.8804,8650.00%
2021/03/1800.00227.5627.65-24,872-0.04%
2021/03/1600.00127.3327.32-14,867-0.02%
2021/03/15126.9300.0026.9214,8970.02%
2021/03/1100.00127.3027.39-14,948-0.02%
2021/03/08526.59226.7926.6435,0570.06%
2021/03/05326.07226.1826.1315,1270.02%
2021/03/04227.0400.0027.2025,2210.04%
2021/03/0300.00227.8127.76-25,227-0.04%
2021/03/02227.1100.0027.1325,2220.04%
2021/02/2600.003128.3428.30-315,204-0.60%
2021/02/25229.09429.1729.18-25,241-0.04%
2021/02/24328.8600.0028.7735,2290.06%
2021/02/23229.35529.2129.26-35,209-0.06%
2021/02/22128.5500.0028.5915,1390.02%
2021/02/18228.4900.0028.5225,0790.04%
2021/02/17528.43528.4528.4905,0190.00%
2021/02/05427.4500.0027.4744,9460.08%
2021/02/041127.44227.5727.4494,9130.18%
2021/02/03228.071528.1128.11-134,841-0.27%
2021/02/02730.1000.0029.8074,7740.15%
2021/02/017629.886229.8930.09144,5390.31%
2021/01/2900.00227.2727.40-24,191-0.05%
2021/01/26126.4300.0026.4014,1430.02%
2021/01/22226.7100.0026.6624,1690.05%
2021/01/2100.00127.0527.09-14,172-0.02%
2021/01/2000.00126.5526.51-14,130-0.02%
2021/01/19126.3200.0026.3214,0850.02%
2021/01/18125.9500.0025.9514,0580.02%
2021/01/1500.00126.6626.69-13,983-0.03%
2021/01/14126.5100.0026.3213,9040.03%
2021/01/11325.6800.0025.7733,7380.08%
2021/01/08128.281028.2928.31-93,540-0.25%
2021/01/071228.2900.0028.30123,4880.34%
2021/01/05428.5900.0028.6143,3540.12%
2021/01/0400.001028.3828.36-103,300-0.30%
2020/12/31527.8700.0027.7353,2760.15%
2020/12/30527.7300.0027.7353,2630.15%
2020/12/2800.00128.1028.05-13,236-0.03%
2020/12/2200.00127.6627.63-13,171-0.03%
2020/12/2100.00228.2728.47-23,225-0.06%
2020/12/1800.00427.1627.19-43,229-0.12%
2020/12/17126.5200.0026.6113,2830.03%
2020/12/16225.7000.0025.9223,2220.06%
2020/12/101.125.0700.0025.201.13,2300.03%
2020/12/08125.92125.9525.9803,2180.00%
2020/12/07125.3500.0025.3313,1750.03%
2020/12/0400.00225.3225.37-23,179-0.06%
2020/11/300.123.50123.2423.14-0.93,079-0.03%
2020/11/2700.00224.4424.44-23,005-0.07%
2020/11/2500.00324.5924.48-33,129-0.10%
2020/11/20225.4700.0025.5523,1190.06%
2020/11/190.125.6000.0025.550.13,1490.00%
2020/11/180.125.8400.0025.900.13,1670.00%
2020/11/174.126.1700.0026.124.13,1990.13%
2020/11/161026.4600.0026.45103,3050.30%
2020/11/1100.00225.7125.84-23,641-0.05%
2020/11/0900.00427.3627.46-43,811-0.10%
2020/11/0600.00526.5326.76-54,286-0.12%
2020/11/04125.3000.0025.2614,4240.02%
2020/11/03125.4900.0025.5814,7260.02%
2020/10/300.124.8100.0024.830.14,9570.00%
2020/10/29524.7200.0024.9354,9330.10%
2020/10/2200.00526.4526.42-55,523-0.09%
2020/10/1900.00225.7325.73-25,907-0.03%
2020/10/165.125.9000.0025.895.16,0930.08%
2020/10/130.126.473426.3626.45-33.96,205-0.55%
2020/10/123626.9900.0027.02366,1880.58%
2020/10/0700.002424.9525.00-246,151-0.39%
2020/10/0600.00425.9325.91-46,230-0.06%
2020/10/0500.00925.4525.42-96,233-0.14%
2020/09/301025.77925.6225.5316,2980.02%
2020/09/29125.3100.0025.1216,3040.02%
2020/09/285.124.5100.0024.455.16,2900.08%
2020/09/25224.6500.0024.8526,2730.03%
2020/09/2453.123.715323.8023.450.16,2110.00%
2020/09/232.125.4400.0025.252.16,0920.03%
2020/09/223126.453126.1026.2506,0610.00%
2020/09/213.128.7100.0028.603.15,9310.05%
2020/09/1600.00129.1929.25-15,941-0.02%
2020/09/14128.7500.0028.7015,9480.02%
2020/09/1100.00228.6028.52-25,955-0.03%
2020/09/07529.0000.0028.9956,0280.08%
2020/09/041.128.6100.0028.641.16,0330.02%
2020/09/030.129.3600.0029.370.15,9580.00%
2020/09/0100.00730.7030.95-75,858-0.12%
2020/08/3100.00129.9630.09-15,766-0.02%
2020/08/281029.08129.2729.3495,7340.16%
2020/08/273429.40129.2429.30335,7500.57%
2020/08/26128.38328.3328.26-25,702-0.04%
2020/08/25128.584328.6228.50-425,755-0.73%
2020/08/241.128.5000.0028.461.15,7430.02%
2020/08/210.129.451129.3829.45-10.95,717-0.19%
2020/08/205.129.25329.1929.162.15,7090.04%
2020/08/190.129.8500.0029.850.15,6670.00%
2020/08/185029.975029.9030.0005,6610.00%
2020/08/1700.00127.9228.66-15,589-0.02%
2020/08/145.129.38229.5229.543.15,5660.06%
2020/08/1300.001127.9628.01-115,557-0.20%
2020/08/122326.53827.0625.95155,4440.28%
2020/08/11231.102631.1331.00-245,072-0.47%
2020/08/102130.33230.2630.35194,9990.38%
2020/08/076331.589431.3830.61-314,907-0.63%
2020/08/063829.20429.2229.58344,5780.74%
2020/08/053928.071427.9828.05254,4330.56%
2020/08/0400.00126.4426.40-14,303-0.02%
2020/07/315325.515025.5925.5834,2670.07%
2020/07/300.125.8200.0025.790.14,1890.00%
2020/07/29326.2000.0026.2034,1490.07%
2020/07/283527.9916027.9626.49-1254,079-3.06% 大賣/鉅額交易
2020/07/2714225.4500.0026.201423,7643.77% 大買/鉅額交易
2020/07/2400.0011324.5624.44-1133,567-3.17% 大賣/鉅額交易
2020/07/2311624.6913124.5124.75-153,497-0.43% 大買/大賣/
2020/07/227824.554624.4324.40323,3560.95%
2020/07/2110321.9800.0022.311033,2033.22% 大買/鉅額交易
2020/07/2000.00221.1821.21-23,164-0.06%
2020/07/1400.002520.9620.94-253,186-0.78%
2020/07/132320.7900.0020.81233,1830.72%
2020/07/10620.4900.0020.4963,1460.19%
2020/07/07220.0400.0019.9823,2000.06%
2020/07/0200.00619.6219.62-63,386-0.18%
2020/06/3000.00119.4619.54-13,349-0.03%
2020/06/24119.6700.0019.6813,4220.03%
2020/06/1700.00219.1719.14-23,712-0.05%
2020/06/16219.2000.0019.1323,7400.05%
2020/06/1200.00419.3819.27-43,771-0.11%
2020/06/1100.00619.8819.74-63,783-0.16%
2020/06/10219.52419.5119.50-23,822-0.05%
2020/06/0900.00219.6119.47-23,966-0.05%
2020/06/08219.311219.2919.45-104,068-0.25%
2020/06/0500.001419.6819.63-144,064-0.34%
2020/06/04219.6500.0019.6524,0640.05%
2020/06/0300.003019.9519.93-304,107-0.73%
2020/06/021320.576820.4920.48-554,115-1.34%
2020/06/0112420.65120.6720.761234,0973.00% 大買/鉅額交易
2020/05/2900.00219.5719.65-24,037-0.05%
2020/05/27219.3300.0019.1624,1110.05%
2020/05/2600.001019.6119.70-104,135-0.24%
2020/05/2500.00519.2819.27-54,123-0.12%
2020/05/22219.03519.1318.94-34,103-0.07%
2020/05/21119.64519.4219.41-44,121-0.10%
2020/05/20319.8500.0019.8034,0100.07%
2020/05/1900.0013419.1119.12-1343,918-3.42% 大賣/鉅額交易
2020/05/1813319.3100.0019.291333,8793.43% 大買/鉅額交易
2020/05/15417.9600.0018.0743,7130.11%
2020/05/1100.00117.4017.38-13,610-0.03%
2020/05/08117.2900.0017.2813,5930.03%
2020/05/05216.2900.0016.2823,5250.06%
2020/04/28216.7500.0016.7523,7070.05%
2020/04/24316.9900.0017.0633,7230.08%
2020/04/1400.00117.9017.79-13,518-0.03%
2020/04/10117.4800.0017.5713,4420.03%
2020/04/08117.01217.0217.08-13,397-0.03%
2020/04/071517.1600.0017.39153,3190.45%
2020/04/06416.1400.0016.1543,2340.12%
2020/03/30216.3500.0015.5623,1970.06%
2020/03/27216.2500.0016.4123,1340.06%
2020/03/26216.1500.0016.2523,0690.07%
2020/02/20120.4800.0020.5711,5630.06%
2020/01/0600.00120.6220.74-11,635-0.06%
2020/01/03120.3700.0020.4511,6060.06%
2019/12/0400.00419.3919.41-42,348-0.17%
2019/11/1200.00119.0619.08-12,943-0.03%
2019/11/11219.1200.0019.1122,9540.07%
2019/11/08219.3600.0019.3122,9590.07%
2019/09/1900.00120.2620.27-11,937-0.05%
2019/09/1700.001720.4320.43-171,875-0.91%
2019/09/1000.00120.4920.52-11,774-0.06%
2019/09/05422.19822.2722.29-41,454-0.28%
2019/09/04722.3000.0022.3671,3830.51%
2019/09/03321.1500.0021.2231,2960.23%
2019/08/29121.1700.0021.1911,1890.08%
2019/08/28320.9800.0020.9431,1590.26%
2019/08/19119.6900.0019.6519210.11%
2019/08/16619.9400.0019.8768880.68%
2019/08/151820.0400.0020.02188252.18%
2019/08/1200.00119.5319.51-1690-0.14%
2019/07/2200.00218.8418.94-2464-0.43%
2019/07/18318.5400.0018.5234240.71%
2019/02/1900.001018.6218.60-10403-2.48%
2019/02/181018.5500.0018.63103992.50%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音