台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.58
  • 漲跌
    ▼0.09
  • 漲幅
    -0.44%
  • 成交量
    50
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCIA股 (00739)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/15219.3200.0019.3121021.94%
2024/02/022.118.4800.0018.282.1862.46%
2024/01/08019.0500.0019.070550.05%
2023/12/20519.4800.0019.4754610.83%
2023/12/14119.8100.0019.751422.33%
2023/12/07119.8600.0019.981392.55%
2023/12/06219.9000.0020.012375.27%
2023/12/040.120.2700.0020.340.1350.38%
2023/11/300.220.2800.0020.350.2360.45%
2023/11/290.220.3800.0020.330.2360.41%
2023/11/220.220.7700.0020.850.2370.62%
2023/11/13120.9200.0020.981452.19%
2023/11/0600.00621.1821.22-652-11.47%
2023/10/131.121.2400.0021.291.1641.68%
2023/10/041.121.1000.0021.111.1661.66%
2023/10/030.121.3600.0021.330.1660.15%
2023/09/250.121.5000.0021.470.1680.15%
2023/09/19021.4000.0021.540680.04%
2023/05/25221.9700.0021.922424.71%
2023/05/19122.5000.0022.541382.59%
2023/05/18022.7000.0022.750390.12%
2023/05/17022.7500.0022.780390.00%
2023/05/15022.6600.0022.900380.02%
2023/05/120.322.9200.0022.900.3370.79%
2023/05/100.123.0500.0023.140.1370.27%
2023/05/05023.0300.0023.350420.00%
2023/05/030.123.0500.0023.100.1420.24%
2023/05/020.123.3000.0023.370.1420.23%
2023/03/270.123.2600.0023.250.1560.18%
2023/03/240.123.4300.0023.390.1570.09%
2023/03/17023.0100.0023.450600.05%
2023/03/160.123.1800.0023.230.1600.11%
2023/03/14023.2600.0023.280640.01%
2023/03/08123.5100.0023.521731.37%
2023/02/24223.8000.0023.722712.81%
2023/02/201.123.8500.0023.951.1701.52%
2023/02/17223.9200.0023.882702.88%
2023/02/15024.0000.0024.140690.01%
2023/02/090.224.0000.0024.130.2690.21%
2023/02/060.423.9100.0023.880.4670.52%
2023/02/031.424.0800.0024.101.4672.15%
2023/02/020.124.5200.0024.590.1660.18%
2022/10/2400.00122.1021.97-153-1.89%
2022/10/0400.00122.9923.07-152-1.90%
2022/09/2700.000.623.0023.17-0.655-1.15%
2022/07/12125.6300.0025.5411270.79%
2022/04/2600.00222.1422.55-2188-1.06%
2021/11/0400.000.127.6227.85-0.1172-0.04%
2021/06/2400.000.128.4928.58-0.1343-0.03%
2021/04/2200.00127.6627.72-1538-0.19%
2021/03/16127.4300.0027.4916920.14%
2021/01/0400.000.628.5028.68-0.6502-0.12%
2020/10/260.125.7000.0025.690.15820.02%
2020/08/0400.001025.5625.62-101,026-0.97%
2020/07/0700.00825.0925.16-8816-0.98%
2020/07/0600.0064.823.4924.08-64.8774-8.37%
2020/07/0300.001023.0422.99-10716-1.39%
2020/07/0200.003622.6222.68-36695-5.18%
2020/06/1500.001021.0520.95-10564-1.77%
2020/04/071020.0900.0020.14101,0310.97%
2020/03/0400.00721.8621.77-7974-0.72%
2020/02/2700.00221.9521.95-2921-0.22%
2020/02/1000.001020.6320.79-10716-1.40%
2020/02/06120.5500.0020.7116900.14%
2020/01/1700.00122.2122.21-1577-0.17%
2020/01/1300.00222.2622.23-2555-0.36%
2020/01/1000.00322.0822.06-3533-0.56%
2020/01/0600.001022.0022.00-10525-1.90%
2019/12/3000.00121.5621.56-1478-0.21%
2019/12/2700.00321.4721.43-3465-0.64%
2019/12/0300.002020.5120.53-20489-4.09%
2019/11/0100.001020.9420.99-10569-1.76%
2019/10/14321.1800.0021.0736740.44%
2019/08/0700.00120.0120.01-1871-0.11%
2019/07/2400.00121.2521.17-11,074-0.09%
2019/07/10120.9300.0020.9511,3690.07%
2019/06/2000.00620.6820.93-61,966-0.31%
2019/06/1700.00120.2820.15-12,053-0.05%
2019/05/2900.002020.1220.18-202,904-0.69%
2019/05/28120.1100.0020.1713,0580.03%
2019/05/24119.7400.0019.7513,4590.03%
2019/05/14119.9000.0019.9513,6340.03%
2019/05/10319.98119.9820.1323,6360.05%
2019/05/09119.7600.0019.9413,6330.03%
2019/05/08120.0000.0020.4113,5970.03%
2019/05/07220.5600.0020.3823,5980.06%
2019/05/0600.00120.2620.27-13,579-0.03%
2019/04/2900.001521.6321.81-153,516-0.43%
2019/04/1700.00822.5022.58-83,386-0.24%
2019/04/16121.90322.3022.35-23,331-0.06%
2019/04/15122.4100.0022.3313,3090.03%
2019/04/1200.000.221.9521.95-0.23,268-0.01%
2019/04/021021.80221.8721.8782,9650.27%
2019/03/2800.00820.6120.59-82,798-0.29%
2019/03/2100.00221.1321.16-22,721-0.07%
2019/03/2000.00221.0820.91-22,682-0.07%
2019/03/1400.00220.4120.43-22,543-0.08%
2019/03/1200.00120.7720.89-12,515-0.04%
2019/03/0800.005720.5620.30-572,418-2.36%
2019/03/0700.00220.9620.86-22,354-0.08%
2019/03/0400.00521.0221.16-52,072-0.24%
2019/02/2700.00520.3320.60-51,894-0.26%
2019/02/2600.00320.4520.44-31,737-0.17%
2019/02/2500.005520.0220.19-551,543-3.56%
2019/02/1900.001018.8918.87-101,287-0.78%
2019/02/14218.7000.0018.6821,2000.17%
2019/02/1100.00218.0018.15-21,124-0.18%
2019/01/2500.00117.6017.68-11,114-0.09%
2019/01/2100.00117.6517.60-11,160-0.09%
2019/01/1700.00217.3517.37-21,166-0.17%
2019/01/0900.00117.0217.06-11,355-0.07%
2019/01/0800.00216.7916.75-21,335-0.15%
2018/12/25116.4000.0016.3811,4450.07%
2018/12/22116.4000.0016.4311,4380.07%
2018/12/20316.751016.7116.64-71,442-0.49%
2018/12/1900.00417.0316.95-41,443-0.28%
2018/12/18217.0000.0017.0021,4520.14%
2018/12/1300.00117.5517.51-11,513-0.07%
2018/12/1000.00117.0517.04-11,499-0.07%
2018/11/27116.9700.0017.0311,5540.06%
2018/11/1600.00117.6117.55-11,687-0.06%
2018/11/0500.00117.5317.42-12,079-0.05%
2018/11/0100.00517.2517.28-52,096-0.24%
2018/10/30316.8700.0016.9532,2040.14%
2018/10/29316.7700.0016.7532,2590.13%
2018/10/2600.00517.2317.06-52,349-0.21%
2018/10/24617.181517.1317.30-92,330-0.39%
2018/10/231017.35117.3517.3392,3570.38%
2018/10/22117.56317.4017.63-22,352-0.09%
2018/10/191216.51116.6116.75112,2990.48%
2018/10/18816.7500.0016.6882,3110.35%
2018/10/17316.8900.0016.7732,3860.13%
2018/10/16117.0000.0017.0012,3900.04%
2018/10/12117.00217.0517.24-12,451-0.04%
2018/10/11117.201717.2917.01-162,440-0.66%
2018/10/09117.7300.0017.8212,4310.04%
2018/10/0800.00117.9417.93-12,454-0.04%
2018/10/04117.8500.0017.8612,4920.04%
2018/10/01118.3800.0018.4012,5730.04%
2018/09/28418.4600.0018.4942,6390.15%
2018/09/27418.4000.0018.3942,6690.15%
2018/09/1900.00117.7317.93-13,001-0.03%
2018/09/12117.3700.0017.3713,3540.03%
2018/09/05118.0000.0017.9813,4970.03%
2018/08/2700.00618.2218.34-63,808-0.16%
2018/08/24117.78217.8817.90-13,798-0.03%
2018/08/23317.75617.7717.86-33,862-0.08%
2018/08/2200.00117.9017.90-13,906-0.03%
2018/08/2100.00517.8517.94-53,977-0.13%
2018/08/20217.5500.0017.4423,9320.05%
2018/08/17317.7400.0017.6033,8930.08%
2018/08/15117.9100.0017.8913,8680.03%
2018/08/1400.00118.2118.10-13,877-0.03%
2018/08/13118.0100.0018.1113,9460.03%
2018/08/1000.001018.4318.26-103,954-0.25%
2018/08/0900.00818.3818.38-84,006-0.20%
2018/08/081018.10418.1718.1064,0470.15%
2018/08/0700.00518.0517.98-54,121-0.12%
2018/08/06618.0700.0018.0564,1060.15%
2018/08/03118.2100.0018.2114,0830.02%
2018/08/02818.4400.0018.3084,0500.20%
2018/08/01319.0800.0018.9733,9220.08%
2018/07/27219.1500.0019.1824,1630.05%
2018/07/26119.2100.0019.2114,2430.02%
2018/07/24419.36219.4419.4124,3960.05%
2018/07/23118.94119.0419.1304,2500.00%
2018/07/1900.001018.8418.82-104,333-0.23%
2018/07/18118.9700.0018.9514,4260.02%
2018/07/17118.7800.0018.8214,5710.02%
2018/07/13119.1000.0019.1314,8940.02%
2018/07/1100.00118.6218.69-15,313-0.02%
2018/07/09218.65218.8218.8806,0170.00%
2018/07/06118.6600.0018.6616,4350.02%
2018/07/05218.65418.4618.46-26,724-0.03%
2018/07/04118.60118.5518.5507,2770.00%
2018/07/03218.681118.5518.40-98,125-0.11%
2018/07/02119.0700.0018.8918,1720.01%
2018/06/29419.06219.1819.2029,4990.02%
2018/06/28319.02519.0119.06-211,769-0.02%
2018/06/271319.501719.6119.10-415,669-0.03%
元大MSCIA股 相關文章
元大MSCIA股 相關影音