元大MSCIA股 (00739)-元大-鳳中券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	22.80	0	0.00	23.11	0	235	0.01%
2024/11/19	0	0.00	0.1	23.00	22.71	-0.1	234	-0.04%
2024/11/13	0.1	23.44	0	0.00	23.58	0.1	228	0.02%
2024/11/08	0	23.60	0	0.00	23.93	0	221	0.01%
2024/11/07	0	23.30	0	0.00	23.67	0	223	0.01%
2024/10/08	0	0.00	1	27.89	25.25	-1	104	-0.96%
2024/10/07	0	0.00	1.3	27.16	27.29	-1.3	94	-1.34%
2024/10/04	0	0.00	6.2	25.91	26.44	-6.2	78	-7.91%
2024/10/01	0	0.00	1	23.90	23.78	-1	65	-1.52%
2024/09/30	0	0.00	8.2	23.66	23.90	-8.2	61	-13.39%
2024/09/27	0	0.00	0.2	22.26	22.26	-0.2	53	-0.38%
2024/06/12	0	20.65	0	0.00	20.83	0	71	0.01%
2024/06/07	0.1	20.88	0	0.00	20.98	0.1	71	0.17%
2024/02/15	2	19.32	0	0.00	19.31	2	102	1.94%
2024/02/02	2.1	18.48	0	0.00	18.28	2.1	86	2.46%
2024/01/08	0	19.05	0	0.00	19.07	0	55	0.05%
2023/12/20	5	19.48	0	0.00	19.47	5	46	10.83%
2023/12/14	1	19.81	0	0.00	19.75	1	42	2.33%
2023/12/07	1	19.86	0	0.00	19.98	1	39	2.55%
2023/12/06	2	19.90	0	0.00	20.01	2	37	5.27%
2023/12/04	0.1	20.27	0	0.00	20.34	0.1	35	0.38%
2023/11/30	0.2	20.28	0	0.00	20.35	0.2	36	0.45%
2023/11/29	0.2	20.38	0	0.00	20.33	0.2	36	0.41%
2023/11/22	0.2	20.77	0	0.00	20.85	0.2	37	0.62%
2023/11/13	1	20.92	0	0.00	20.98	1	45	2.19%
2023/11/06	0	0.00	6	21.18	21.22	-6	52	-11.47%
2023/10/13	1.1	21.24	0	0.00	21.29	1.1	64	1.68%
2023/10/04	1.1	21.10	0	0.00	21.11	1.1	66	1.66%
2023/10/03	0.1	21.36	0	0.00	21.33	0.1	66	0.15%
2023/09/25	0.1	21.50	0	0.00	21.47	0.1	68	0.15%
2023/09/19	0	21.40	0	0.00	21.54	0	68	0.04%
2023/05/25	2	21.97	0	0.00	21.92	2	42	4.71%
2023/05/19	1	22.50	0	0.00	22.54	1	38	2.59%
2023/05/18	0	22.70	0	0.00	22.75	0	39	0.12%
2023/05/17	0	22.75	0	0.00	22.78	0	39	0.00%
2023/05/15	0	22.66	0	0.00	22.90	0	38	0.02%
2023/05/12	0.3	22.92	0	0.00	22.90	0.3	37	0.79%
2023/05/10	0.1	23.05	0	0.00	23.14	0.1	37	0.27%
2023/05/05	0	23.03	0	0.00	23.35	0	42	0.00%
2023/05/03	0.1	23.05	0	0.00	23.10	0.1	42	0.24%
2023/05/02	0.1	23.30	0	0.00	23.37	0.1	42	0.23%
2023/03/27	0.1	23.26	0	0.00	23.25	0.1	56	0.18%
2023/03/24	0.1	23.43	0	0.00	23.39	0.1	57	0.09%
2023/03/17	0	23.01	0	0.00	23.45	0	60	0.05%
2023/03/16	0.1	23.18	0	0.00	23.23	0.1	60	0.11%
2023/03/14	0	23.26	0	0.00	23.28	0	64	0.01%
2023/03/08	1	23.51	0	0.00	23.52	1	73	1.37%
2023/02/24	2	23.80	0	0.00	23.72	2	71	2.81%
2023/02/20	1.1	23.85	0	0.00	23.95	1.1	70	1.52%
2023/02/17	2	23.92	0	0.00	23.88	2	70	2.88%
2023/02/15	0	24.00	0	0.00	24.14	0	69	0.01%
2023/02/09	0.2	24.00	0	0.00	24.13	0.2	69	0.21%
2023/02/06	0.4	23.91	0	0.00	23.88	0.4	67	0.52%
2023/02/03	1.4	24.08	0	0.00	24.10	1.4	67	2.15%
2023/02/02	0.1	24.52	0	0.00	24.59	0.1	66	0.18%
2022/10/24	0	0.00	1	22.10	21.97	-1	53	-1.89%
2022/10/04	0	0.00	1	22.99	23.07	-1	52	-1.90%
2022/09/27	0	0.00	0.6	23.00	23.17	-0.6	55	-1.15%
2022/07/12	1	25.63	0	0.00	25.54	1	127	0.79%
2022/04/26	0	0.00	2	22.14	22.55	-2	188	-1.06%
2021/11/04	0	0.00	0.1	27.62	27.85	-0.1	172	-0.04%
2021/06/24	0	0.00	0.1	28.49	28.58	-0.1	343	-0.03%
2021/04/22	0	0.00	1	27.66	27.72	-1	538	-0.19%
2021/03/16	1	27.43	0	0.00	27.49	1	692	0.14%
2021/01/04	0	0.00	0.6	28.50	28.68	-0.6	502	-0.12%
2020/10/26	0.1	25.70	0	0.00	25.69	0.1	582	0.02%
2020/08/04	0	0.00	10	25.56	25.62	-10	1,026	-0.97%
2020/07/07	0	0.00	8	25.09	25.16	-8	816	-0.98%
2020/07/06	0	0.00	64.8	23.49	24.08	-64.8	774	-8.37%
2020/07/03	0	0.00	10	23.04	22.99	-10	716	-1.39%
2020/07/02	0	0.00	36	22.62	22.68	-36	695	-5.18%
2020/06/15	0	0.00	10	21.05	20.95	-10	564	-1.77%
2020/04/07	10	20.09	0	0.00	20.14	10	1,031	0.97%
2020/03/04	0	0.00	7	21.86	21.77	-7	974	-0.72%
2020/02/27	0	0.00	2	21.95	21.95	-2	921	-0.22%
2020/02/10	0	0.00	10	20.63	20.79	-10	716	-1.40%
2020/02/06	1	20.55	0	0.00	20.71	1	690	0.14%
2020/01/17	0	0.00	1	22.21	22.21	-1	577	-0.17%
2020/01/13	0	0.00	2	22.26	22.23	-2	555	-0.36%
2020/01/10	0	0.00	3	22.08	22.06	-3	533	-0.56%
2020/01/06	0	0.00	10	22.00	22.00	-10	525	-1.90%
2019/12/30	0	0.00	1	21.56	21.56	-1	478	-0.21%
2019/12/27	0	0.00	3	21.47	21.43	-3	465	-0.64%
2019/12/03	0	0.00	20	20.51	20.53	-20	489	-4.09%
2019/11/01	0	0.00	10	20.94	20.99	-10	569	-1.76%
2019/10/14	3	21.18	0	0.00	21.07	3	674	0.44%
2019/08/07	0	0.00	1	20.01	20.01	-1	871	-0.11%
2019/07/24	0	0.00	1	21.25	21.17	-1	1,074	-0.09%
2019/07/10	1	20.93	0	0.00	20.95	1	1,369	0.07%
2019/06/20	0	0.00	6	20.68	20.93	-6	1,966	-0.31%
2019/06/17	0	0.00	1	20.28	20.15	-1	2,053	-0.05%
2019/05/29	0	0.00	20	20.12	20.18	-20	2,904	-0.69%
2019/05/28	1	20.11	0	0.00	20.17	1	3,058	0.03%
2019/05/24	1	19.74	0	0.00	19.75	1	3,459	0.03%
2019/05/14	1	19.90	0	0.00	19.95	1	3,634	0.03%
2019/05/10	3	19.98	1	19.98	20.13	2	3,636	0.05%
2019/05/09	1	19.76	0	0.00	19.94	1	3,633	0.03%
2019/05/08	1	20.00	0	0.00	20.41	1	3,597	0.03%
2019/05/07	2	20.56	0	0.00	20.38	2	3,598	0.06%
2019/05/06	0	0.00	1	20.26	20.27	-1	3,579	-0.03%
2019/04/29	0	0.00	15	21.63	21.81	-15	3,516	-0.43%
2019/04/17	0	0.00	8	22.50	22.58	-8	3,386	-0.24%
2019/04/16	1	21.90	3	22.30	22.35	-2	3,331	-0.06%
2019/04/15	1	22.41	0	0.00	22.33	1	3,309	0.03%
2019/04/12	0	0.00	0.2	21.95	21.95	-0.2	3,268	-0.01%
2019/04/02	10	21.80	2	21.87	21.87	8	2,965	0.27%
2019/03/28	0	0.00	8	20.61	20.59	-8	2,798	-0.29%
2019/03/21	0	0.00	2	21.13	21.16	-2	2,721	-0.07%
2019/03/20	0	0.00	2	21.08	20.91	-2	2,682	-0.07%
2019/03/14	0	0.00	2	20.41	20.43	-2	2,543	-0.08%
2019/03/12	0	0.00	1	20.77	20.89	-1	2,515	-0.04%
2019/03/08	0	0.00	57	20.56	20.30	-57	2,418	-2.36%
2019/03/07	0	0.00	2	20.96	20.86	-2	2,354	-0.08%
2019/03/04	0	0.00	5	21.02	21.16	-5	2,072	-0.24%
2019/02/27	0	0.00	5	20.33	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	3	20.45	20.44	-3	1,737	-0.17%
2019/02/25	0	0.00	55	20.02	20.19	-55	1,543	-3.56%
2019/02/19	0	0.00	10	18.89	18.87	-10	1,287	-0.78%
2019/02/14	2	18.70	0	0.00	18.68	2	1,200	0.17%
2019/02/11	0	0.00	2	18.00	18.15	-2	1,124	-0.18%
2019/01/25	0	0.00	1	17.60	17.68	-1	1,114	-0.09%
2019/01/21	0	0.00	1	17.65	17.60	-1	1,160	-0.09%
2019/01/17	0	0.00	2	17.35	17.37	-2	1,166	-0.17%
2019/01/09	0	0.00	1	17.02	17.06	-1	1,355	-0.07%
2019/01/08	0	0.00	2	16.79	16.75	-2	1,335	-0.15%
2018/12/25	1	16.40	0	0.00	16.38	1	1,445	0.07%
2018/12/22	1	16.40	0	0.00	16.43	1	1,438	0.07%
2018/12/20	3	16.75	10	16.71	16.64	-7	1,442	-0.49%
2018/12/19	0	0.00	4	17.03	16.95	-4	1,443	-0.28%
2018/12/18	2	17.00	0	0.00	17.00	2	1,452	0.14%
2018/12/13	0	0.00	1	17.55	17.51	-1	1,513	-0.07%
2018/12/10	0	0.00	1	17.05	17.04	-1	1,499	-0.07%
2018/11/27	1	16.97	0	0.00	17.03	1	1,554	0.06%
2018/11/16	0	0.00	1	17.61	17.55	-1	1,687	-0.06%
2018/11/05	0	0.00	1	17.53	17.42	-1	2,079	-0.05%
2018/11/01	0	0.00	5	17.25	17.28	-5	2,096	-0.24%
2018/10/30	3	16.87	0	0.00	16.95	3	2,204	0.14%
2018/10/29	3	16.77	0	0.00	16.75	3	2,259	0.13%
2018/10/26	0	0.00	5	17.23	17.06	-5	2,349	-0.21%
2018/10/24	6	17.18	15	17.13	17.30	-9	2,330	-0.39%
2018/10/23	10	17.35	1	17.35	17.33	9	2,357	0.38%
2018/10/22	1	17.56	3	17.40	17.63	-2	2,352	-0.09%
2018/10/19	12	16.51	1	16.61	16.75	11	2,299	0.48%
2018/10/18	8	16.75	0	0.00	16.68	8	2,311	0.35%
2018/10/17	3	16.89	0	0.00	16.77	3	2,386	0.13%
2018/10/16	1	17.00	0	0.00	17.00	1	2,390	0.04%
2018/10/12	1	17.00	2	17.05	17.24	-1	2,451	-0.04%
2018/10/11	1	17.20	17	17.29	17.01	-16	2,440	-0.66%
2018/10/09	1	17.73	0	0.00	17.82	1	2,431	0.04%
2018/10/08	0	0.00	1	17.94	17.93	-1	2,454	-0.04%
2018/10/04	1	17.85	0	0.00	17.86	1	2,492	0.04%
2018/10/01	1	18.38	0	0.00	18.40	1	2,573	0.04%
2018/09/28	4	18.46	0	0.00	18.49	4	2,639	0.15%
2018/09/27	4	18.40	0	0.00	18.39	4	2,669	0.15%
2018/09/19	0	0.00	1	17.73	17.93	-1	3,001	-0.03%
2018/09/12	1	17.37	0	0.00	17.37	1	3,354	0.03%
2018/09/05	1	18.00	0	0.00	17.98	1	3,497	0.03%
2018/08/27	0	0.00	6	18.22	18.34	-6	3,808	-0.16%
2018/08/24	1	17.78	2	17.88	17.90	-1	3,798	-0.03%
2018/08/23	3	17.75	6	17.77	17.86	-3	3,862	-0.08%
2018/08/22	0	0.00	1	17.90	17.90	-1	3,906	-0.03%
2018/08/21	0	0.00	5	17.85	17.94	-5	3,977	-0.13%
2018/08/20	2	17.55	0	0.00	17.44	2	3,932	0.05%
2018/08/17	3	17.74	0	0.00	17.60	3	3,893	0.08%
2018/08/15	1	17.91	0	0.00	17.89	1	3,868	0.03%
2018/08/14	0	0.00	1	18.21	18.10	-1	3,877	-0.03%
2018/08/13	1	18.01	0	0.00	18.11	1	3,946	0.03%
2018/08/10	0	0.00	10	18.43	18.26	-10	3,954	-0.25%
2018/08/09	0	0.00	8	18.38	18.38	-8	4,006	-0.20%
2018/08/08	10	18.10	4	18.17	18.10	6	4,047	0.15%
2018/08/07	0	0.00	5	18.05	17.98	-5	4,121	-0.12%
2018/08/06	6	18.07	0	0.00	18.05	6	4,106	0.15%
2018/08/03	1	18.21	0	0.00	18.21	1	4,083	0.02%
2018/08/02	8	18.44	0	0.00	18.30	8	4,050	0.20%
2018/08/01	3	19.08	0	0.00	18.97	3	3,922	0.08%
2018/07/27	2	19.15	0	0.00	19.18	2	4,163	0.05%
2018/07/26	1	19.21	0	0.00	19.21	1	4,243	0.02%
2018/07/24	4	19.36	2	19.44	19.41	2	4,396	0.05%
2018/07/23	1	18.94	1	19.04	19.13	0	4,250	0.00%
2018/07/19	0	0.00	10	18.84	18.82	-10	4,333	-0.23%
2018/07/18	1	18.97	0	0.00	18.95	1	4,426	0.02%
2018/07/17	1	18.78	0	0.00	18.82	1	4,571	0.02%
2018/07/13	1	19.10	0	0.00	19.13	1	4,894	0.02%
2018/07/11	0	0.00	1	18.62	18.69	-1	5,313	-0.02%
2018/07/09	2	18.65	2	18.82	18.88	0	6,017	0.00%
2018/07/06	1	18.66	0	0.00	18.66	1	6,435	0.02%
2018/07/05	2	18.65	4	18.46	18.46	-2	6,724	-0.03%
2018/07/04	1	18.60	1	18.55	18.55	0	7,277	0.00%
2018/07/03	2	18.68	11	18.55	18.40	-9	8,125	-0.11%
2018/07/02	1	19.07	0	0.00	18.89	1	8,172	0.01%
2018/06/29	4	19.06	2	19.18	19.20	2	9,499	0.02%
2018/06/28	3	19.02	5	19.01	19.06	-2	11,769	-0.02%
2018/06/27	13	19.50	17	19.61	19.10	-4	15,669	-0.03%